Price Data Selection & Download

Odyssey Technologies Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4256 daily OHLCV records on BSE from Jan. 2008 to April 2026. See ODYSSEY P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹180.10
June 11, 2024
BSE Exchange

Share Price All Time Low

₹2.52
October 08, 2013
BSE Exchange

Highest Volume Trading Day

954,948
May 06, 2024 • ₹101.37
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

ODYSSEY daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Odyssey Technologies Share Price Performance Analysis (Jan 2008 - Apr 2026)

ODYSSEY price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-31.86%
₹67.24 → ₹45.82
Year to Date

Price Volatility

14.58%
Low Volatility
Year to Date

Average Daily Volume

10,617
Year to Date Average
BSE Exchange

Odyssey Technologies Share Price History – Frequently Asked Questions

Common questions about ODYSSEY historical data and records.

What is the all-time high share price of Odyssey Technologies (ODYSSEY)?

The all-time high share price of Odyssey Technologies was ₹180.1 recorded on June 11, 2024 on the BSE exchange.

What is the all-time low share price of Odyssey Technologies (ODYSSEY)?

The all-time low share price of Odyssey Technologies was ₹2.52 recorded on October 08, 2013 on the BSE exchange.

How can I download ODYSSEY historical share price data?

You can download Odyssey Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ODYSSEY shares?

The highest trading volume day for Odyssey Technologies was 954,948 shares traded on May 06, 2024 on the BSE exchange, with share price at ₹101.37.