Price Data Selection & Download
Odyssey Corporation Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see ODYCORP stock price BSE.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
ODYCORP daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹7.18 | ₹7.18 | ₹6.25 | ₹7.07 | 41,164 |
| 2026-09-17 | ₹7.25 | ₹7.25 | ₹6.56 | ₹6.86 | 37,929 |
| 2026-09-16 | ₹7.13 | ₹7.14 | ₹6.82 | ₹7.11 | 12,042 |
| 2026-09-15 | ₹7.39 | ₹7.39 | ₹6.80 | ₹6.88 | 17,867 |
| 2026-09-11 | ₹7.40 | ₹7.40 | ₹6.11 | ₹7.18 | 121,012 |
| 2026-09-10 | ₹7.29 | ₹7.49 | ₹6.95 | ₹7.03 | 40,410 |
| 2026-09-09 | ₹6.66 | ₹7.45 | ₹6.66 | ₹7.17 | 51,147 |
| 2026-09-08 | ₹7.10 | ₹7.45 | ₹7.10 | ₹7.27 | 3,697 |
| 2026-09-07 | ₹7.89 | ₹7.89 | ₹7.06 | ₹7.26 | 144,311 |
| 2026-09-04 | ₹6.93 | ₹8.31 | ₹6.81 | ₹7.46 | 311,228 |
| 2026-09-03 | ₹7.48 | ₹7.67 | ₹6.25 | ₹6.93 | 186,245 |
| 2026-09-02 | ₹7.48 | ₹8.00 | ₹7.14 | ₹7.42 | 46,452 |
| 2026-09-01 | ₹7.53 | ₹7.53 | ₹7.11 | ₹7.12 | 8,625 |
| 2026-08-31 | ₹7.67 | ₹7.79 | ₹7.32 | ₹7.38 | 93,697 |
| 2026-08-28 | ₹7.59 | ₹8.48 | ₹6.98 | ₹7.98 | 105,386 |
| 2026-08-27 | ₹7.59 | ₹7.59 | ₹7.06 | ₹7.10 | 52,084 |
| 2026-08-26 | ₹7.11 | ₹7.80 | ₹6.93 | ₹7.11 | 63,848 |
| 2026-08-25 | ₹8.00 | ₹8.00 | ₹6.80 | ₹7.10 | 14,662 |
| 2026-08-24 | ₹7.49 | ₹8.10 | ₹6.60 | ₹7.29 | 40,320 |
| 2026-08-21 | ₹7.20 | ₹7.70 | ₹7.10 | ₹7.49 | 37,827 |
| 2026-08-20 | ₹7.75 | ₹7.85 | ₹7.10 | ₹7.23 | 47,368 |
| 2026-08-19 | ₹6.92 | ₹7.58 | ₹6.54 | ₹7.03 | 79,268 |
| 2026-08-18 | ₹7.49 | ₹7.49 | ₹6.36 | ₹6.78 | 12,996 |
| 2026-08-17 | ₹6.93 | ₹7.99 | ₹5.71 | ₹7.15 | 5,996 |
Odyssey Corporation Share Price Performance Analysis (Aug 2026 - Sep 2026)
ODYCORP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Odyssey Corporation Share Price History – Frequently Asked Questions
Common questions about ODYCORP historical data and records. Analyse ODYCORP shareholder distribution to track promoter, FII and institutional holdings.
What is the all-time high share price of Odyssey Corporation (ODYCORP)?
The all-time high share price of Odyssey Corporation was ₹8.48 recorded on August 28, 2026 on the NSE exchange.
What is the all-time low share price of Odyssey Corporation (ODYCORP)?
The all-time low share price of Odyssey Corporation was ₹5.71 recorded on August 17, 2026 on the NSE exchange.
How can I download ODYCORP historical share price data?
You can download Odyssey Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ODYCORP shares?
The highest trading volume day for Odyssey Corporation was 311,228 shares traded on September 04, 2026 on the NSE exchange, with share price at ₹7.46.