Home›Stock Screener›Odyssey Corporation›Share Price History

Price Data Selection & Download

Odyssey Corporation Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

3931 daily OHLCV records on BSE from Jan. 2008 to July 2026. Examine ODYCORP quarterly performance for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹302.60
August 01, 2011
BSE Exchange

Share Price All Time Low

₹0.66
November 24, 2020
BSE Exchange

Highest Volume Trading Day

1,684,280
March 27, 2024 • ₹10.82
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

ODYCORP daily open, high, low, close and volume (OHLCV) on BSE — 134 records.

Total Records 134
Timeframe Daily
Period Year to Date

Odyssey Corporation Share Price Performance Analysis (Jan 2008 - Jul 2026)

ODYCORP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-11.30%
₹7.61 → ₹6.75
Year to Date

Price Volatility

10.03%
Low Volatility
Year to Date

Average Daily Volume

45,194
Year to Date Average
BSE Exchange

Odyssey Corporation Share Price History – Frequently Asked Questions

Common questions about ODYCORP historical data and records.

What is the all-time high share price of Odyssey Corporation (ODYCORP)?

The all-time high share price of Odyssey Corporation was ₹302.6 recorded on August 01, 2011 on the BSE exchange.

What is the all-time low share price of Odyssey Corporation (ODYCORP)?

The all-time low share price of Odyssey Corporation was ₹0.66 recorded on November 24, 2020 on the BSE exchange.

How can I download ODYCORP historical share price data?

You can download Odyssey Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ODYCORP shares?

The highest trading volume day for Odyssey Corporation was 1,684,280 shares traded on March 27, 2024 on the BSE exchange, with share price at ₹10.82.