Odigma Consultancy Solutions Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of ODIGMA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Odigma Consultancy Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹31.19 | ₹31.99 | ₹31.00 | ₹31.46 | 11,877 |
| 2026-01-06 | ₹31.60 | ₹31.99 | ₹31.25 | ₹31.41 | 9,531 |
| 2026-01-05 | ₹32.10 | ₹32.30 | ₹31.35 | ₹31.74 | 9,194 |
| 2026-01-02 | ₹31.79 | ₹32.40 | ₹31.51 | ₹32.05 | 27,760 |
| 2026-01-01 | ₹32.58 | ₹32.58 | ₹31.36 | ₹31.78 | 7,323 |
Odigma Consultancy Solutions Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Odigma Consultancy Solutions
Additional stock information and data for ODIGMA
Odigma Consultancy Solutions Share Price History – Frequently Asked Questions
Common questions about ODIGMA historical data and records
What is the all-time high share price of Odigma Consultancy Solutions (ODIGMA)?
The all-time high share price of Odigma Consultancy Solutions was ₹56.09 recorded on September 22, 2025 on the NSE exchange.
What is the all-time low share price of Odigma Consultancy Solutions (ODIGMA)?
The all-time low share price of Odigma Consultancy Solutions was ₹30.02 recorded on September 03, 2025 on the NSE exchange.
How can I download ODIGMA historical share price data?
You can download Odigma Consultancy Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ODIGMA shares?
The highest trading volume day for Odigma Consultancy Solutions was 113,818 shares traded on September 12, 2025 on the NSE exchange, with share price at ₹41.95.