Oceanic Foods Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of OCEANIC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Oceanic Foods share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹71.00 | ₹71.00 | ₹68.00 | ₹68.20 | 2,637 |
| 2026-01-06 | ₹71.90 | ₹73.40 | ₹70.00 | ₹70.18 | 2,068 |
| 2026-01-05 | ₹74.15 | ₹75.00 | ₹71.55 | ₹71.90 | 1,239 |
| 2026-01-02 | ₹74.10 | ₹75.00 | ₹74.00 | ₹74.24 | 3,925 |
| 2026-01-01 | ₹72.00 | ₹75.00 | ₹72.00 | ₹73.85 | 14,066 |
Oceanic Foods Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Oceanic Foods
Additional stock information and data for OCEANIC
Oceanic Foods Share Price History – Frequently Asked Questions
Common questions about OCEANIC historical data and records
What is the all-time high share price of Oceanic Foods (OCEANIC)?
The all-time high share price of Oceanic Foods was ₹83.9 recorded on August 26, 2025 on the BSE exchange.
What is the all-time low share price of Oceanic Foods (OCEANIC)?
The all-time low share price of Oceanic Foods was ₹21.3 recorded on June 26, 2023 on the BSE exchange.
How can I download OCEANIC historical share price data?
You can download Oceanic Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OCEANIC shares?
The highest trading volume day for Oceanic Foods was 360,332 shares traded on July 30, 2024 on the BSE exchange, with share price at ₹77.0.