Oasis Securities Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of OASISEC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Oasis Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹19.24 | ₹19.90 | ₹19.24 | ₹19.50 | 162 |
| 2026-01-06 | ₹19.59 | ₹19.59 | ₹17.79 | ₹19.24 | 425 |
| 2026-01-05 | ₹19.90 | ₹19.90 | ₹17.60 | ₹19.05 | 1,366 |
| 2026-01-02 | ₹18.75 | ₹19.50 | ₹18.02 | ₹19.00 | 1,495 |
| 2026-01-01 | ₹19.80 | ₹19.80 | ₹17.74 | ₹18.75 | 1,014 |
Oasis Securities Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Oasis Securities
Additional stock information and data for OASISEC
Oasis Securities Share Price History – Frequently Asked Questions
Common questions about OASISEC historical data and records
What is the all-time high share price of Oasis Securities (OASISEC)?
The all-time high share price of Oasis Securities was ₹43.5 recorded on December 06, 2024 on the BSE exchange.
What is the all-time low share price of Oasis Securities (OASISEC)?
The all-time low share price of Oasis Securities was ₹1.45 recorded on June 09, 2021 on the BSE exchange.
How can I download OASISEC historical share price data?
You can download Oasis Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OASISEC shares?
The highest trading volume day for Oasis Securities was 1,404,530 shares traded on September 05, 2012 on the BSE exchange, with share price at ₹10.05.