Nykaa Share Price All Time Records & Statistics (Nov 2021 - Jan 2026)
Comprehensive analysis of NYKAA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nykaa share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹269.95 | ₹270.00 | ₹264.50 | ₹266.35 | 5,240,442 |
| 2026-01-06 | ₹270.00 | ₹271.15 | ₹267.15 | ₹269.05 | 2,829,075 |
| 2026-01-05 | ₹268.90 | ₹272.95 | ₹266.90 | ₹269.55 | 7,717,985 |
| 2026-01-02 | ₹266.60 | ₹268.40 | ₹263.00 | ₹264.90 | 4,186,213 |
| 2026-01-01 | ₹265.00 | ₹268.30 | ₹264.25 | ₹265.75 | 2,627,582 |
Nykaa Share Price Performance Analysis (Nov 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nykaa
Additional stock information and data for NYKAA
Nykaa Share Price History – Frequently Asked Questions
Common questions about NYKAA historical data and records
What is the all-time high share price of Nykaa (NYKAA)?
The all-time high share price of Nykaa was ₹428.95 recorded on November 26, 2021 on the NSE exchange.
What is the all-time low share price of Nykaa (NYKAA)?
The all-time low share price of Nykaa was ₹114.25 recorded on April 26, 2023 on the NSE exchange.
How can I download NYKAA historical share price data?
You can download Nykaa historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NYKAA shares?
The highest trading volume day for Nykaa was 205,947,786 shares traded on November 10, 2021 on the NSE exchange, with share price at ₹367.65.