NDL Ventures Share Price All Time Records & Statistics (Nov 2025 - Jan 2026)
Comprehensive analysis of NDLVENTURE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit NDL Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹97.00 | ₹97.00 | ₹94.00 | ₹94.37 | 12,924 |
| 2026-01-06 | ₹92.35 | ₹97.70 | ₹92.35 | ₹96.04 | 22,839 |
| 2026-01-05 | ₹89.89 | ₹92.20 | ₹87.79 | ₹91.89 | 9,702 |
| 2026-01-02 | ₹88.52 | ₹90.77 | ₹88.33 | ₹89.89 | 5,309 |
| 2026-01-01 | ₹86.22 | ₹90.90 | ₹86.22 | ₹88.33 | 4,479 |
NDL Ventures Share Price Performance Analysis (Nov 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for NDL Ventures
Additional stock information and data for NDLVENTURE
NDL Ventures Share Price History – Frequently Asked Questions
Common questions about NDLVENTURE historical data and records
What is the all-time high share price of NDL Ventures (NDLVENTURE)?
The all-time high share price of NDL Ventures was ₹100.2 recorded on November 28, 2025 on the NSE exchange.
What is the all-time low share price of NDL Ventures (NDLVENTURE)?
The all-time low share price of NDL Ventures was ₹85.6 recorded on December 29, 2025 on the NSE exchange.
How can I download NDLVENTURE historical share price data?
You can download NDL Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NDLVENTURE shares?
The highest trading volume day for NDL Ventures was 122,134 shares traded on November 25, 2025 on the NSE exchange, with share price at ₹99.05.