Nuvoco Vistas Corporation Share Price All Time Records & Statistics (Aug 2021 - Jan 2026)
Comprehensive analysis of NUVOCO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nuvoco Vistas Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹355.00 | ₹355.05 | ₹350.20 | ₹353.40 | 92,775 |
| 2026-01-06 | ₹358.00 | ₹361.40 | ₹352.55 | ₹355.00 | 178,744 |
| 2026-01-05 | ₹358.75 | ₹358.80 | ₹354.00 | ₹355.40 | 87,060 |
| 2026-01-02 | ₹351.80 | ₹358.00 | ₹349.60 | ₹356.55 | 146,917 |
| 2026-01-01 | ₹356.40 | ₹358.50 | ₹347.65 | ₹350.20 | 501,270 |
Nuvoco Vistas Corporation Share Price Performance Analysis (Aug 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nuvoco Vistas Corporation
Additional stock information and data for NUVOCO
Nuvoco Vistas Corporation Share Price History – Frequently Asked Questions
Common questions about NUVOCO historical data and records
What is the all-time high share price of Nuvoco Vistas Corporation (NUVOCO)?
The all-time high share price of Nuvoco Vistas Corporation was ₹577.9 recorded on September 06, 2021 on the NSE exchange.
What is the all-time low share price of Nuvoco Vistas Corporation (NUVOCO)?
The all-time low share price of Nuvoco Vistas Corporation was ₹260.25 recorded on June 16, 2022 on the NSE exchange.
How can I download NUVOCO historical share price data?
You can download Nuvoco Vistas Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NUVOCO shares?
The highest trading volume day for Nuvoco Vistas Corporation was 22,080,190 shares traded on August 23, 2021 on the NSE exchange, with share price at ₹531.7.