Price Data Selection & Download
Nuvama Wealth Management Share Price All Time Records & Statistics (Sep 2023 - Jul 2026)
689 daily OHLCV records on NSE from Sept. 2023 to July 2026. Examine NUVAMA Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹8508.50
June 30, 2025
NSE Exchange
Share Price All Time Low
₹1096.90
March 23, 2026
NSE Exchange
Highest Volume Trading Day
5,943,190
May 08, 2026 • ₹1631.50
NSE Exchange
Share Price History Data (Sep 2023 - Jul 2026)
NUVAMA daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1933.20 | ₹2066.00 | ₹1921.10 | ₹1980.10 | 3,576,148 |
| 2026-07-23 | ₹1880.00 | ₹1964.90 | ₹1854.90 | ₹1947.20 | 868,840 |
| 2026-07-22 | ₹1885.00 | ₹1892.70 | ₹1861.10 | ₹1882.40 | 96,363 |
| 2026-07-21 | ₹1866.10 | ₹1933.40 | ₹1863.20 | ₹1891.60 | 392,814 |
| 2026-07-20 | ₹1845.00 | ₹1878.70 | ₹1831.70 | ₹1854.00 | 169,432 |
| 2026-07-17 | ₹1840.00 | ₹1872.90 | ₹1821.40 | ₹1863.10 | 216,726 |
| 2026-07-16 | ₹1930.00 | ₹1931.40 | ₹1841.60 | ₹1846.40 | 333,386 |
| 2026-07-15 | ₹1935.30 | ₹1955.00 | ₹1910.20 | ₹1919.30 | 251,997 |
| 2026-07-14 | ₹1898.40 | ₹1965.00 | ₹1885.20 | ₹1933.90 | 466,429 |
| 2026-07-13 | ₹1950.10 | ₹1981.60 | ₹1903.60 | ₹1919.70 | 348,951 |
| 2026-07-10 | ₹1960.00 | ₹1993.70 | ₹1943.80 | ₹1977.60 | 512,282 |
| 2026-07-09 | ₹1860.00 | ₹1950.00 | ₹1859.80 | ₹1934.60 | 524,922 |
| 2026-07-08 | ₹1901.00 | ₹1917.00 | ₹1835.00 | ₹1848.10 | 424,683 |
| 2026-07-07 | ₹1869.90 | ₹1927.80 | ₹1860.10 | ₹1917.10 | 482,266 |
| 2026-07-06 | ₹1878.20 | ₹1887.10 | ₹1846.00 | ₹1869.40 | 324,473 |
| 2026-07-03 | ₹1840.00 | ₹1955.00 | ₹1827.90 | ₹1887.50 | 1,946,356 |
| 2026-07-02 | ₹1800.00 | ₹1824.00 | ₹1789.00 | ₹1819.10 | 226,238 |
| 2026-07-01 | ₹1810.00 | ₹1820.00 | ₹1764.90 | ₹1788.10 | 167,889 |
| 2026-06-30 | ₹1780.00 | ₹1825.00 | ₹1779.80 | ₹1806.40 | 966,967 |
| 2026-06-29 | ₹1731.10 | ₹1787.30 | ₹1731.10 | ₹1771.20 | 532,376 |
| 2026-06-25 | ₹1739.10 | ₹1779.90 | ₹1725.00 | ₹1748.60 | 503,706 |
| 2026-06-24 | ₹1725.00 | ₹1755.00 | ₹1716.20 | ₹1736.30 | 367,408 |
| 2026-06-23 | ₹1740.80 | ₹1758.50 | ₹1710.00 | ₹1716.60 | 458,412 |
| 2026-06-22 | ₹1739.60 | ₹1759.30 | ₹1721.00 | ₹1740.80 | 360,408 |
| 2026-06-19 | ₹1688.00 | ₹1747.80 | ₹1688.00 | ₹1739.60 | 393,516 |
| 2026-06-18 | ₹1740.00 | ₹1779.00 | ₹1704.60 | ₹1720.40 | 696,726 |
| 2026-06-17 | ₹1665.50 | ₹1735.20 | ₹1663.20 | ₹1726.70 | 886,482 |
| 2026-06-16 | ₹1670.40 | ₹1675.50 | ₹1626.10 | ₹1660.70 | 398,675 |
| 2026-06-15 | ₹1625.10 | ₹1686.70 | ₹1615.80 | ₹1660.90 | 978,451 |
| 2026-06-12 | ₹1539.00 | ₹1597.90 | ₹1521.50 | ₹1588.10 | 474,650 |
| 2026-06-11 | ₹1506.10 | ₹1538.70 | ₹1497.60 | ₹1510.20 | 581,421 |
| 2026-06-10 | ₹1570.00 | ₹1600.00 | ₹1515.20 | ₹1522.20 | 506,210 |
| 2026-06-09 | ₹1539.00 | ₹1572.00 | ₹1527.50 | ₹1556.80 | 322,056 |
| 2026-06-08 | ₹1556.00 | ₹1572.00 | ₹1506.10 | ₹1539.80 | 317,120 |
| 2026-06-05 | ₹1580.00 | ₹1586.80 | ₹1555.00 | ₹1574.40 | 335,047 |
| 2026-06-04 | ₹1561.00 | ₹1574.80 | ₹1545.50 | ₹1566.60 | 260,107 |
| 2026-06-03 | ₹1568.00 | ₹1574.20 | ₹1525.90 | ₹1558.10 | 773,233 |
| 2026-06-02 | ₹1545.60 | ₹1580.00 | ₹1527.60 | ₹1573.40 | 627,948 |
| 2026-06-01 | ₹1567.70 | ₹1595.00 | ₹1544.30 | ₹1557.00 | 602,457 |
| 2026-05-29 | ₹1538.00 | ₹1577.30 | ₹1522.20 | ₹1554.60 | 665,522 |
| 2026-05-27 | ₹1513.40 | ₹1541.70 | ₹1505.10 | ₹1537.20 | 338,454 |
| 2026-05-26 | ₹1504.90 | ₹1534.90 | ₹1490.80 | ₹1513.40 | 503,960 |
| 2026-05-25 | ₹1480.10 | ₹1519.00 | ₹1480.10 | ₹1504.80 | 402,061 |
| 2026-05-22 | ₹1500.00 | ₹1509.50 | ₹1467.50 | ₹1480.90 | 220,152 |
| 2026-05-21 | ₹1495.00 | ₹1514.90 | ₹1474.00 | ₹1499.00 | 376,993 |
| 2026-05-20 | ₹1468.00 | ₹1483.00 | ₹1437.00 | ₹1476.20 | 450,344 |
| 2026-05-19 | ₹1439.60 | ₹1489.60 | ₹1426.40 | ₹1467.20 | 776,569 |
| 2026-05-18 | ₹1448.00 | ₹1458.50 | ₹1417.10 | ₹1439.60 | 588,115 |
| 2026-05-15 | ₹1472.00 | ₹1505.40 | ₹1453.70 | ₹1458.50 | 447,569 |
| 2026-05-14 | ₹1521.10 | ₹1524.00 | ₹1455.90 | ₹1477.90 | 649,768 |
| 2026-05-13 | ₹1541.10 | ₹1563.60 | ₹1515.40 | ₹1519.30 | 329,597 |
| 2026-05-12 | ₹1575.00 | ₹1598.00 | ₹1542.80 | ₹1548.20 | 747,332 |
| 2026-05-11 | ₹1626.00 | ₹1635.60 | ₹1585.20 | ₹1598.80 | 901,596 |
| 2026-05-08 | ₹1474.50 | ₹1647.90 | ₹1462.30 | ₹1631.50 | 5,943,190 |
| 2026-05-07 | ₹1420.00 | ₹1478.60 | ₹1402.00 | ₹1474.50 | 980,887 |
| 2026-05-06 | ₹1365.00 | ₹1439.00 | ₹1360.70 | ₹1413.60 | 683,716 |
| 2026-05-05 | ₹1334.10 | ₹1364.70 | ₹1318.40 | ₹1351.10 | 928,587 |
| 2026-05-04 | ₹1335.70 | ₹1347.80 | ₹1316.00 | ₹1329.30 | 353,009 |
| 2026-04-30 | ₹1346.00 | ₹1346.00 | ₹1313.10 | ₹1326.50 | 355,394 |
| 2026-04-29 | ₹1386.00 | ₹1392.00 | ₹1341.40 | ₹1346.00 | 315,419 |
| 2026-04-28 | ₹1353.50 | ₹1391.20 | ₹1353.50 | ₹1378.30 | 315,010 |
| 2026-04-27 | ₹1350.00 | ₹1373.50 | ₹1347.00 | ₹1359.60 | 245,456 |
| 2026-04-24 | ₹1379.00 | ₹1389.90 | ₹1335.00 | ₹1346.00 | 409,547 |
| 2026-04-23 | ₹1363.30 | ₹1382.00 | ₹1360.00 | ₹1376.70 | 241,228 |
| 2026-04-22 | ₹1387.20 | ₹1404.00 | ₹1368.40 | ₹1371.70 | 514,586 |
| 2026-04-21 | ₹1381.40 | ₹1398.00 | ₹1376.50 | ₹1391.50 | 206,871 |
| 2026-04-20 | ₹1406.90 | ₹1415.00 | ₹1371.00 | ₹1379.10 | 368,094 |
| 2026-04-17 | ₹1366.80 | ₹1410.00 | ₹1360.10 | ₹1400.70 | 368,879 |
| 2026-04-16 | ₹1344.90 | ₹1377.60 | ₹1344.90 | ₹1366.40 | 481,777 |
| 2026-04-15 | ₹1334.00 | ₹1348.90 | ₹1316.30 | ₹1340.60 | 260,865 |
| 2026-04-13 | ₹1292.00 | ₹1304.90 | ₹1259.90 | ₹1296.10 | 191,067 |
| 2026-04-10 | ₹1308.00 | ₹1327.90 | ₹1297.00 | ₹1306.50 | 206,010 |
| 2026-04-09 | ₹1284.00 | ₹1321.80 | ₹1276.00 | ₹1294.80 | 329,939 |
| 2026-04-08 | ₹1210.00 | ₹1290.60 | ₹1210.00 | ₹1281.00 | 687,903 |
| 2026-04-07 | ₹1174.00 | ₹1181.40 | ₹1155.00 | ₹1176.30 | 306,263 |
| 2026-04-06 | ₹1150.00 | ₹1180.80 | ₹1125.70 | ₹1174.40 | 424,787 |
| 2026-04-02 | ₹1124.90 | ₹1149.40 | ₹1109.50 | ₹1142.60 | 364,291 |
| 2026-04-01 | ₹1181.60 | ₹1200.20 | ₹1130.40 | ₹1138.90 | 820,494 |
| 2026-03-30 | ₹1195.40 | ₹1195.40 | ₹1125.00 | ₹1161.10 | 715,077 |
| 2026-03-27 | ₹1190.10 | ₹1212.00 | ₹1190.00 | ₹1195.40 | 1,082,690 |
| 2026-03-25 | ₹1156.00 | ₹1206.80 | ₹1149.90 | ₹1201.00 | 540,971 |
| 2026-03-24 | ₹1150.00 | ₹1158.40 | ₹1108.90 | ₹1150.30 | 385,998 |
| 2026-03-23 | ₹1140.00 | ₹1141.80 | ₹1096.90 | ₹1110.60 | 388,532 |
| 2026-03-20 | ₹1158.20 | ₹1175.00 | ₹1142.50 | ₹1147.50 | 178,025 |
| 2026-03-19 | ₹1153.50 | ₹1165.00 | ₹1144.90 | ₹1151.00 | 174,882 |
| 2026-03-18 | ₹1169.00 | ₹1195.00 | ₹1158.00 | ₹1178.60 | 719,132 |
| 2026-03-17 | ₹1170.00 | ₹1170.50 | ₹1149.50 | ₹1157.40 | 294,411 |
| 2026-03-16 | ₹1150.00 | ₹1171.00 | ₹1136.80 | ₹1158.80 | 366,061 |
| 2026-03-13 | ₹1189.00 | ₹1189.00 | ₹1152.00 | ₹1158.60 | 272,719 |
| 2026-03-12 | ₹1204.10 | ₹1207.90 | ₹1175.60 | ₹1183.80 | 329,254 |
| 2026-03-11 | ₹1235.10 | ₹1246.80 | ₹1208.30 | ₹1212.50 | 176,763 |
| 2026-03-10 | ₹1224.00 | ₹1243.50 | ₹1220.00 | ₹1238.00 | 201,281 |
| 2026-03-09 | ₹1200.00 | ₹1222.50 | ₹1171.10 | ₹1208.40 | 228,552 |
| 2026-03-06 | ₹1243.50 | ₹1264.60 | ₹1221.20 | ₹1225.10 | 204,216 |
| 2026-03-05 | ₹1200.10 | ₹1246.00 | ₹1200.10 | ₹1238.10 | 365,340 |
| 2026-03-04 | ₹1200.00 | ₹1210.10 | ₹1178.10 | ₹1196.50 | 759,299 |
| 2026-03-02 | ₹1188.80 | ₹1237.10 | ₹1187.80 | ₹1206.50 | 478,751 |
| 2026-02-27 | ₹1269.00 | ₹1280.00 | ₹1231.00 | ₹1244.90 | 416,379 |
| 2026-02-26 | ₹1278.00 | ₹1294.20 | ₹1267.70 | ₹1280.90 | 209,363 |
| 2026-02-25 | ₹1281.80 | ₹1282.00 | ₹1261.90 | ₹1274.90 | 175,943 |
| 2026-02-24 | ₹1270.00 | ₹1288.00 | ₹1256.60 | ₹1275.80 | 249,614 |
| 2026-02-23 | ₹1298.60 | ₹1300.00 | ₹1248.70 | ₹1263.50 | 456,618 |
| 2026-02-20 | ₹1298.40 | ₹1311.00 | ₹1280.80 | ₹1289.80 | 187,016 |
| 2026-02-19 | ₹1323.00 | ₹1324.10 | ₹1283.50 | ₹1293.60 | 380,851 |
| 2026-02-18 | ₹1298.90 | ₹1320.00 | ₹1296.40 | ₹1317.20 | 293,183 |
| 2026-02-17 | ₹1286.90 | ₹1297.00 | ₹1266.30 | ₹1290.80 | 534,242 |
| 2026-02-16 | ₹1259.60 | ₹1293.20 | ₹1235.40 | ₹1287.30 | 837,645 |
| 2026-02-13 | ₹1297.40 | ₹1319.40 | ₹1280.70 | ₹1299.70 | 298,028 |
| 2026-02-12 | ₹1324.00 | ₹1344.00 | ₹1302.10 | ₹1310.50 | 454,852 |
| 2026-02-11 | ₹1370.00 | ₹1392.50 | ₹1302.90 | ₹1324.20 | 585,522 |
| 2026-02-10 | ₹1394.00 | ₹1406.30 | ₹1368.00 | ₹1386.00 | 266,150 |
| 2026-02-09 | ₹1375.00 | ₹1403.10 | ₹1365.00 | ₹1385.60 | 182,026 |
| 2026-02-06 | ₹1382.00 | ₹1382.00 | ₹1324.50 | ₹1354.00 | 254,887 |
| 2026-02-05 | ₹1387.00 | ₹1395.20 | ₹1365.00 | ₹1379.60 | 121,013 |
| 2026-02-04 | ₹1362.90 | ₹1396.50 | ₹1338.60 | ₹1391.90 | 225,253 |
| 2026-02-03 | ₹1350.00 | ₹1385.00 | ₹1336.80 | ₹1361.50 | 457,838 |
| 2026-02-02 | ₹1230.30 | ₹1289.00 | ₹1223.00 | ₹1283.20 | 954,796 |
| 2026-02-01 | ₹1345.40 | ₹1356.90 | ₹1210.90 | ₹1246.30 | 1,899,671 |
| 2026-01-30 | ₹1320.00 | ₹1355.40 | ₹1300.00 | ₹1345.40 | 302,411 |
| 2026-01-29 | ₹1323.80 | ₹1333.90 | ₹1296.70 | ₹1330.10 | 503,864 |
| 2026-01-28 | ₹1268.80 | ₹1334.00 | ₹1265.00 | ₹1322.50 | 851,885 |
| 2026-01-27 | ₹1310.30 | ₹1329.90 | ₹1234.00 | ₹1265.20 | 1,490,354 |
| 2026-01-23 | ₹1385.10 | ₹1385.20 | ₹1324.60 | ₹1332.60 | 425,570 |
| 2026-01-22 | ₹1380.00 | ₹1402.50 | ₹1367.60 | ₹1383.30 | 344,673 |
| 2026-01-21 | ₹1414.00 | ₹1425.90 | ₹1354.70 | ₹1364.70 | 508,413 |
| 2026-01-20 | ₹1455.00 | ₹1456.40 | ₹1416.90 | ₹1421.40 | 661,994 |
| 2026-01-19 | ₹1468.00 | ₹1489.00 | ₹1450.50 | ₹1455.70 | 416,788 |
| 2026-01-16 | ₹1448.00 | ₹1501.90 | ₹1442.10 | ₹1474.50 | 795,884 |
| 2026-01-14 | ₹1413.10 | ₹1450.90 | ₹1413.00 | ₹1435.00 | 317,448 |
| 2026-01-13 | ₹1420.00 | ₹1427.20 | ₹1402.10 | ₹1420.10 | 196,706 |
| 2026-01-12 | ₹1417.70 | ₹1432.20 | ₹1400.40 | ₹1417.50 | 216,981 |
| 2026-01-09 | ₹1448.00 | ₹1464.60 | ₹1415.00 | ₹1424.60 | 247,569 |
| 2026-01-08 | ₹1479.10 | ₹1487.40 | ₹1440.00 | ₹1449.00 | 364,207 |
| 2026-01-07 | ₹1478.10 | ₹1492.80 | ₹1465.80 | ₹1478.90 | 226,135 |
| 2026-01-06 | ₹1493.00 | ₹1504.90 | ₹1467.40 | ₹1478.50 | 209,224 |
| 2026-01-05 | ₹1475.00 | ₹1505.20 | ₹1467.50 | ₹1492.90 | 357,422 |
| 2026-01-02 | ₹1459.00 | ₹1476.00 | ₹1453.00 | ₹1468.20 | 251,732 |
| 2026-01-01 | ₹1485.00 | ₹1485.00 | ₹1448.50 | ₹1458.50 | 232,327 |
Nuvama Wealth Management Share Price Performance Analysis (Sep 2023 - Jul 2026)
NUVAMA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+35.76%
₹1458.50 → ₹1980.10
Year to Date
Price Volatility
15.60%
Medium Volatility
Year to Date
Average Daily Volume
526,082
Year to Date Average
NSE Exchange
Nuvama Wealth Management Share Price History – Frequently Asked Questions
Common questions about NUVAMA historical data and records.
What is the all-time high share price of Nuvama Wealth Management (NUVAMA)?
The all-time high share price of Nuvama Wealth Management was ₹8508.5 recorded on June 30, 2025 on the NSE exchange.
What is the all-time low share price of Nuvama Wealth Management (NUVAMA)?
The all-time low share price of Nuvama Wealth Management was ₹1096.9 recorded on March 23, 2026 on the NSE exchange.
How can I download NUVAMA historical share price data?
You can download Nuvama Wealth Management historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NUVAMA shares?
The highest trading volume day for Nuvama Wealth Management was 5,943,190 shares traded on May 08, 2026 on the NSE exchange, with share price at ₹1631.5.