Price Data Selection & Download

Nutricircle Share Price All Time Records & Statistics (Jun 2023 - Apr 2026)

197 daily OHLCV records on BSE from June 2023 to April 2026. See NUTRICIRCLE price book multiple to compare market price against book value per share.

Share Price All Time High

₹411.40
January 05, 2026
BSE Exchange

Share Price All Time Low

₹89.80
July 08, 2025
BSE Exchange

Highest Volume Trading Day

10,100
August 07, 2023 • ₹196.35
BSE Exchange

Share Price History Data (Jun 2023 - Apr 2026)

NUTRICIRCLE daily open, high, low, close and volume (OHLCV) on BSE — 26 records.

Total Records 26
Timeframe Daily
Period Year to Date

Nutricircle Share Price Performance Analysis (Jun 2023 - Apr 2026)

NUTRICIRCLE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-26.05%
₹399.40 → ₹295.35
Year to Date

Price Volatility

10.20%
Low Volatility
Year to Date

Average Daily Volume

137
Year to Date Average
BSE Exchange

Nutricircle Share Price History – Frequently Asked Questions

Common questions about NUTRICIRCLE historical data and records.

What is the all-time high share price of Nutricircle (NUTRICIRCLE)?

The all-time high share price of Nutricircle was ₹411.4 recorded on January 05, 2026 on the BSE exchange.

What is the all-time low share price of Nutricircle (NUTRICIRCLE)?

The all-time low share price of Nutricircle was ₹89.8 recorded on July 08, 2025 on the BSE exchange.

How can I download NUTRICIRCLE historical share price data?

You can download Nutricircle historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NUTRICIRCLE shares?

The highest trading volume day for Nutricircle was 10,100 shares traded on August 07, 2023 on the BSE exchange, with share price at ₹196.35.