Nutricircle Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of NUTRICIRCLE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nutricircle share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | ₹411.40 | ₹411.40 | ₹411.40 | ₹411.40 | 2,387 |
| 2026-01-02 | ₹407.35 | ₹407.35 | ₹407.35 | ₹407.35 | 72 |
| 2026-01-01 | ₹399.40 | ₹399.40 | ₹399.40 | ₹399.40 | 1 |
Nutricircle Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nutricircle
Additional stock information and data for NUTRICIRCLE
Nutricircle Share Price History – Frequently Asked Questions
Common questions about NUTRICIRCLE historical data and records
What is the all-time high share price of Nutricircle (NUTRICIRCLE)?
The all-time high share price of Nutricircle was ₹411.4 recorded on January 05, 2026 on the BSE exchange.
What is the all-time low share price of Nutricircle (NUTRICIRCLE)?
The all-time low share price of Nutricircle was ₹89.8 recorded on July 08, 2025 on the BSE exchange.
How can I download NUTRICIRCLE historical share price data?
You can download Nutricircle historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NUTRICIRCLE shares?
The highest trading volume day for Nutricircle was 10,100 shares traded on August 07, 2023 on the BSE exchange, with share price at ₹196.35.