Nureca Share Price All Time Records & Statistics (Feb 2021 - Jan 2026)
Comprehensive analysis of NURECA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nureca share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹296.25 | ₹296.50 | ₹280.50 | ₹282.80 | 20,523 |
| 2026-01-08 | ₹295.20 | ₹298.45 | ₹291.90 | ₹292.70 | 8,976 |
| 2026-01-07 | ₹295.90 | ₹302.40 | ₹288.20 | ₹296.30 | 18,900 |
| 2026-01-06 | ₹300.00 | ₹303.05 | ₹295.85 | ₹296.50 | 8,300 |
| 2026-01-05 | ₹303.00 | ₹303.05 | ₹295.85 | ₹298.20 | 9,105 |
| 2026-01-02 | ₹316.90 | ₹317.95 | ₹301.10 | ₹302.70 | 13,079 |
| 2026-01-01 | ₹316.00 | ₹317.95 | ₹306.65 | ₹310.80 | 36,494 |
Nureca Share Price Performance Analysis (Feb 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nureca
Additional stock information and data for NURECA
Nureca Share Price History – Frequently Asked Questions
Common questions about NURECA historical data and records
What is the all-time high share price of Nureca (NURECA)?
The all-time high share price of Nureca was ₹2315.0 recorded on October 08, 2021 on the NSE exchange.
What is the all-time low share price of Nureca (NURECA)?
The all-time low share price of Nureca was ₹203.62 recorded on April 07, 2025 on the NSE exchange.
How can I download NURECA historical share price data?
You can download Nureca historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NURECA shares?
The highest trading volume day for Nureca was 8,783,183 shares traded on January 23, 2023 on the NSE exchange, with share price at ₹457.3.