Price Data Selection & Download
Nupur Recyclers Share Price All Time Records & Statistics (Sep 2025 - Jun 2026)
178 daily OHLCV records on NSE from Sept. 2025 to June 2026. Examine NRL earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹80.50
September 18, 2025
NSE Exchange
Share Price All Time Low
₹45.10
March 30, 2026
NSE Exchange
Highest Volume Trading Day
811,340
May 27, 2026 • ₹63.16
NSE Exchange
Share Price History Data (Sep 2025 - Jun 2026)
NRL daily open, high, low, close and volume (OHLCV) on NSE — 111 records.
Total Records
111
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-16 | ₹76.30 | ₹79.00 | ₹74.60 | ₹78.36 | 145,103 |
| 2026-06-15 | ₹74.60 | ₹78.00 | ₹74.60 | ₹75.73 | 87,937 |
| 2026-06-12 | ₹75.24 | ₹77.00 | ₹74.50 | ₹74.57 | 133,426 |
| 2026-06-11 | ₹75.56 | ₹76.24 | ₹73.61 | ₹75.12 | 127,776 |
| 2026-06-10 | ₹77.15 | ₹78.94 | ₹74.20 | ₹75.27 | 228,038 |
| 2026-06-09 | ₹74.40 | ₹77.00 | ₹72.10 | ₹76.19 | 164,902 |
| 2026-06-08 | ₹70.00 | ₹77.70 | ₹67.55 | ₹74.45 | 394,212 |
| 2026-06-05 | ₹72.01 | ₹72.75 | ₹69.10 | ₹70.62 | 72,734 |
| 2026-06-04 | ₹70.10 | ₹72.90 | ₹70.10 | ₹72.01 | 124,247 |
| 2026-06-03 | ₹66.81 | ₹73.40 | ₹65.55 | ₹71.51 | 277,787 |
| 2026-06-02 | ₹67.85 | ₹67.85 | ₹64.21 | ₹65.57 | 131,892 |
| 2026-06-01 | ₹69.00 | ₹69.00 | ₹66.00 | ₹66.87 | 146,636 |
| 2026-05-29 | ₹64.90 | ₹68.50 | ₹64.11 | ₹66.66 | 674,920 |
| 2026-05-27 | ₹59.15 | ₹65.00 | ₹58.00 | ₹63.16 | 811,340 |
| 2026-05-26 | ₹52.50 | ₹58.85 | ₹52.50 | ₹58.08 | 422,296 |
| 2026-05-25 | ₹52.01 | ₹54.36 | ₹52.01 | ₹53.73 | 30,839 |
| 2026-05-22 | ₹53.45 | ₹53.88 | ₹51.10 | ₹51.98 | 55,718 |
| 2026-05-21 | ₹52.38 | ₹53.40 | ₹52.00 | ₹52.61 | 23,617 |
| 2026-05-20 | ₹52.91 | ₹53.18 | ₹51.71 | ₹52.37 | 14,445 |
| 2026-05-19 | ₹52.88 | ₹54.59 | ₹52.26 | ₹52.91 | 32,910 |
| 2026-05-18 | ₹53.45 | ₹53.45 | ₹50.80 | ₹52.88 | 54,084 |
| 2026-05-15 | ₹55.70 | ₹55.70 | ₹53.36 | ₹53.56 | 36,004 |
| 2026-05-14 | ₹56.95 | ₹56.95 | ₹53.22 | ₹54.75 | 38,303 |
| 2026-05-13 | ₹53.99 | ₹56.50 | ₹52.52 | ₹54.95 | 73,295 |
| 2026-05-12 | ₹53.20 | ₹54.00 | ₹52.11 | ₹53.35 | 37,352 |
| 2026-05-11 | ₹57.39 | ₹57.39 | ₹54.20 | ₹54.76 | 49,995 |
| 2026-05-08 | ₹57.25 | ₹57.40 | ₹56.00 | ₹56.74 | 68,364 |
| 2026-05-07 | ₹54.22 | ₹57.00 | ₹54.22 | ₹56.55 | 76,565 |
| 2026-05-06 | ₹54.70 | ₹55.49 | ₹53.73 | ₹53.96 | 36,991 |
| 2026-05-05 | ₹55.54 | ₹55.54 | ₹54.63 | ₹54.91 | 11,647 |
| 2026-05-04 | ₹56.36 | ₹57.29 | ₹54.50 | ₹54.96 | 26,773 |
| 2026-04-30 | ₹56.30 | ₹57.45 | ₹54.84 | ₹55.29 | 85,348 |
| 2026-04-29 | ₹55.99 | ₹55.99 | ₹54.89 | ₹55.74 | 22,505 |
| 2026-04-28 | ₹55.55 | ₹55.99 | ₹54.44 | ₹55.38 | 34,105 |
| 2026-04-27 | ₹54.11 | ₹55.69 | ₹54.11 | ₹54.84 | 37,187 |
| 2026-04-24 | ₹57.50 | ₹57.50 | ₹54.00 | ₹54.66 | 19,809 |
| 2026-04-23 | ₹56.70 | ₹57.00 | ₹56.11 | ₹56.40 | 21,567 |
| 2026-04-22 | ₹56.49 | ₹57.50 | ₹55.13 | ₹56.42 | 60,176 |
| 2026-04-21 | ₹54.76 | ₹56.98 | ₹54.25 | ₹56.13 | 45,272 |
| 2026-04-20 | ₹57.00 | ₹57.00 | ₹54.21 | ₹54.75 | 34,568 |
| 2026-04-17 | ₹56.29 | ₹57.44 | ₹55.00 | ₹55.55 | 87,920 |
| 2026-04-16 | ₹55.99 | ₹56.44 | ₹54.75 | ₹55.78 | 66,290 |
| 2026-04-15 | ₹54.51 | ₹55.50 | ₹53.63 | ₹55.26 | 74,213 |
| 2026-04-13 | ₹51.95 | ₹54.89 | ₹50.34 | ₹53.83 | 50,032 |
| 2026-04-10 | ₹51.00 | ₹51.84 | ₹50.73 | ₹51.37 | 33,536 |
| 2026-04-09 | ₹50.90 | ₹50.98 | ₹49.96 | ₹50.77 | 11,654 |
| 2026-04-08 | ₹51.00 | ₹51.00 | ₹49.51 | ₹50.47 | 46,447 |
| 2026-04-07 | ₹49.85 | ₹49.90 | ₹48.52 | ₹49.32 | 23,738 |
| 2026-04-06 | ₹49.30 | ₹49.30 | ₹47.00 | ₹48.76 | 35,458 |
| 2026-04-02 | ₹49.45 | ₹49.45 | ₹47.73 | ₹48.41 | 18,355 |
| 2026-04-01 | ₹49.05 | ₹49.05 | ₹47.03 | ₹48.17 | 24,088 |
| 2026-03-30 | ₹47.99 | ₹48.58 | ₹45.10 | ₹46.75 | 257,851 |
| 2026-03-27 | ₹48.49 | ₹48.49 | ₹46.03 | ₹47.58 | 157,563 |
| 2026-03-25 | ₹47.55 | ₹49.03 | ₹47.20 | ₹47.61 | 68,941 |
| 2026-03-24 | ₹49.50 | ₹49.88 | ₹47.10 | ₹47.68 | 73,390 |
| 2026-03-23 | ₹49.60 | ₹51.16 | ₹46.20 | ₹47.26 | 86,883 |
| 2026-03-20 | ₹52.18 | ₹52.18 | ₹49.36 | ₹50.04 | 61,080 |
| 2026-03-19 | ₹51.13 | ₹51.50 | ₹49.32 | ₹49.50 | 39,668 |
| 2026-03-18 | ₹50.00 | ₹51.85 | ₹50.00 | ₹51.13 | 44,552 |
| 2026-03-17 | ₹52.85 | ₹52.85 | ₹50.02 | ₹50.15 | 40,286 |
| 2026-03-16 | ₹49.66 | ₹52.50 | ₹48.12 | ₹51.57 | 158,842 |
| 2026-03-13 | ₹51.50 | ₹51.50 | ₹49.00 | ₹50.34 | 27,526 |
| 2026-03-12 | ₹51.97 | ₹51.97 | ₹50.50 | ₹51.03 | 18,719 |
| 2026-03-11 | ₹51.11 | ₹51.47 | ₹50.51 | ₹50.79 | 20,568 |
| 2026-03-10 | ₹52.20 | ₹52.20 | ₹49.42 | ₹51.00 | 64,639 |
| 2026-03-09 | ₹50.50 | ₹52.80 | ₹50.50 | ₹51.11 | 24,734 |
| 2026-03-06 | ₹51.74 | ₹52.80 | ₹51.02 | ₹52.44 | 18,948 |
| 2026-03-05 | ₹52.60 | ₹52.80 | ₹51.50 | ₹52.00 | 23,364 |
| 2026-03-04 | ₹50.55 | ₹52.22 | ₹50.00 | ₹51.86 | 37,368 |
| 2026-03-02 | ₹50.70 | ₹53.10 | ₹50.68 | ₹52.54 | 52,351 |
| 2026-02-27 | ₹52.44 | ₹53.98 | ₹51.11 | ₹53.10 | 56,515 |
| 2026-02-26 | ₹54.20 | ₹54.20 | ₹51.21 | ₹51.34 | 28,616 |
| 2026-02-25 | ₹51.05 | ₹52.61 | ₹51.00 | ₹51.92 | 39,275 |
| 2026-02-24 | ₹54.49 | ₹54.49 | ₹51.51 | ₹51.78 | 31,578 |
| 2026-02-23 | ₹52.40 | ₹53.57 | ₹52.11 | ₹52.50 | 59,053 |
| 2026-02-20 | ₹52.50 | ₹54.40 | ₹52.30 | ₹53.46 | 31,340 |
| 2026-02-19 | ₹53.55 | ₹53.55 | ₹51.95 | ₹52.52 | 40,657 |
| 2026-02-18 | ₹53.47 | ₹54.29 | ₹52.30 | ₹53.04 | 43,125 |
| 2026-02-17 | ₹52.36 | ₹53.48 | ₹51.80 | ₹53.13 | 22,145 |
| 2026-02-16 | ₹53.77 | ₹54.44 | ₹50.81 | ₹52.36 | 29,628 |
| 2026-02-13 | ₹56.49 | ₹56.49 | ₹53.91 | ₹54.84 | 25,684 |
| 2026-02-12 | ₹52.60 | ₹56.68 | ₹52.60 | ₹55.08 | 56,511 |
| 2026-02-11 | ₹53.00 | ₹53.79 | ₹52.81 | ₹53.07 | 17,484 |
| 2026-02-10 | ₹53.05 | ₹53.88 | ₹52.55 | ₹53.03 | 22,081 |
| 2026-02-09 | ₹54.85 | ₹54.85 | ₹52.89 | ₹53.37 | 14,522 |
| 2026-02-06 | ₹52.56 | ₹53.44 | ₹52.25 | ₹52.68 | 14,072 |
| 2026-02-05 | ₹54.00 | ₹54.83 | ₹52.32 | ₹52.90 | 34,171 |
| 2026-02-04 | ₹52.12 | ₹54.00 | ₹52.12 | ₹53.51 | 18,964 |
| 2026-02-03 | ₹53.40 | ₹54.00 | ₹52.40 | ₹53.10 | 23,148 |
| 2026-02-02 | ₹51.60 | ₹53.39 | ₹51.60 | ₹52.03 | 25,650 |
| 2026-02-01 | ₹52.58 | ₹54.11 | ₹52.15 | ₹52.84 | 24,470 |
| 2026-01-30 | ₹51.15 | ₹53.74 | ₹51.15 | ₹53.36 | 42,685 |
| 2026-01-29 | ₹56.99 | ₹56.99 | ₹52.20 | ₹52.79 | 42,585 |
| 2026-01-28 | ₹52.44 | ₹53.75 | ₹51.35 | ₹52.76 | 22,771 |
| 2026-01-27 | ₹51.50 | ₹53.22 | ₹51.50 | ₹52.39 | 37,328 |
| 2026-01-23 | ₹54.89 | ₹56.00 | ₹48.80 | ₹51.43 | 367,834 |
| 2026-01-22 | ₹57.60 | ₹57.60 | ₹53.00 | ₹53.11 | 38,395 |
| 2026-01-21 | ₹53.00 | ₹54.80 | ₹50.80 | ₹54.02 | 98,423 |
| 2026-01-20 | ₹53.56 | ₹54.91 | ₹53.06 | ₹53.69 | 80,335 |
| 2026-01-19 | ₹54.24 | ₹54.97 | ₹53.52 | ₹54.20 | 20,380 |
| 2026-01-16 | ₹54.63 | ₹54.76 | ₹52.80 | ₹54.24 | 85,925 |
| 2026-01-14 | ₹54.64 | ₹54.95 | ₹54.02 | ₹54.45 | 28,019 |
| 2026-01-13 | ₹55.50 | ₹55.50 | ₹54.26 | ₹54.64 | 22,630 |
| 2026-01-12 | ₹57.12 | ₹57.24 | ₹54.30 | ₹54.92 | 45,173 |
| 2026-01-09 | ₹56.70 | ₹56.77 | ₹55.50 | ₹56.00 | 51,195 |
| 2026-01-08 | ₹56.30 | ₹57.34 | ₹56.30 | ₹56.79 | 36,008 |
| 2026-01-07 | ₹56.80 | ₹57.44 | ₹56.36 | ₹56.88 | 29,824 |
| 2026-01-06 | ₹57.89 | ₹58.50 | ₹56.75 | ₹56.95 | 58,215 |
| 2026-01-05 | ₹57.50 | ₹57.50 | ₹56.51 | ₹56.82 | 22,709 |
| 2026-01-02 | ₹56.17 | ₹57.85 | ₹56.16 | ₹56.80 | 25,884 |
| 2026-01-01 | ₹56.97 | ₹57.02 | ₹56.37 | ₹56.68 | 17,372 |
Nupur Recyclers Share Price Performance Analysis (Sep 2025 - Jun 2026)
NRL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+38.25%
₹56.68 → ₹78.36
Year to Date
Price Volatility
12.34%
Low Volatility
Year to Date
Average Daily Volume
77,046
Year to Date Average
NSE Exchange
Nupur Recyclers Share Price History – Frequently Asked Questions
Common questions about NRL historical data and records.
What is the all-time high share price of Nupur Recyclers (NRL)?
The all-time high share price of Nupur Recyclers was ₹80.5 recorded on September 18, 2025 on the NSE exchange.
What is the all-time low share price of Nupur Recyclers (NRL)?
The all-time low share price of Nupur Recyclers was ₹45.1 recorded on March 30, 2026 on the NSE exchange.
How can I download NRL historical share price data?
You can download Nupur Recyclers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NRL shares?
The highest trading volume day for Nupur Recyclers was 811,340 shares traded on May 27, 2026 on the NSE exchange, with share price at ₹63.16.