Nupur Recyclers Share Price All Time Records & Statistics (Sep 2025 - Mar 2026)
Comprehensive analysis of NRL historical performance from NSE exchange
Share Price All Time High
₹80.50
September 18, 2025
NSE Exchange
Share Price All Time Low
₹48.80
January 23, 2026
NSE Exchange
Highest Volume Trading Day
367,834
January 23, 2026 • ₹51.43
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Nupur Recyclers (NRL) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Nupur Recyclers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Nupur Recyclers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹50.70 | ₹53.10 | ₹50.68 | ₹52.54 | 52,351 |
| 2026-02-27 | ₹52.44 | ₹53.98 | ₹51.11 | ₹53.10 | 56,515 |
| 2026-02-26 | ₹54.20 | ₹54.20 | ₹51.21 | ₹51.34 | 28,616 |
| 2026-02-25 | ₹51.05 | ₹52.61 | ₹51.00 | ₹51.92 | 39,275 |
| 2026-02-24 | ₹54.49 | ₹54.49 | ₹51.51 | ₹51.78 | 31,578 |
| 2026-02-23 | ₹52.40 | ₹53.57 | ₹52.11 | ₹52.50 | 59,053 |
| 2026-02-20 | ₹52.50 | ₹54.40 | ₹52.30 | ₹53.46 | 31,340 |
| 2026-02-19 | ₹53.55 | ₹53.55 | ₹51.95 | ₹52.52 | 40,657 |
| 2026-02-18 | ₹53.47 | ₹54.29 | ₹52.30 | ₹53.04 | 43,125 |
| 2026-02-17 | ₹52.36 | ₹53.48 | ₹51.80 | ₹53.13 | 22,145 |
| 2026-02-16 | ₹53.77 | ₹54.44 | ₹50.81 | ₹52.36 | 29,628 |
| 2026-02-13 | ₹56.49 | ₹56.49 | ₹53.91 | ₹54.84 | 25,684 |
| 2026-02-12 | ₹52.60 | ₹56.68 | ₹52.60 | ₹55.08 | 56,511 |
| 2026-02-11 | ₹53.00 | ₹53.79 | ₹52.81 | ₹53.07 | 17,484 |
| 2026-02-10 | ₹53.05 | ₹53.88 | ₹52.55 | ₹53.03 | 22,081 |
| 2026-02-09 | ₹54.85 | ₹54.85 | ₹52.89 | ₹53.37 | 14,522 |
| 2026-02-06 | ₹52.56 | ₹53.44 | ₹52.25 | ₹52.68 | 14,072 |
| 2026-02-05 | ₹54.00 | ₹54.83 | ₹52.32 | ₹52.90 | 34,171 |
| 2026-02-04 | ₹52.12 | ₹54.00 | ₹52.12 | ₹53.51 | 18,964 |
| 2026-02-03 | ₹53.40 | ₹54.00 | ₹52.40 | ₹53.10 | 23,148 |
| 2026-02-02 | ₹51.60 | ₹53.39 | ₹51.60 | ₹52.03 | 25,650 |
| 2026-02-01 | ₹52.58 | ₹54.11 | ₹52.15 | ₹52.84 | 24,470 |
| 2026-01-30 | ₹51.15 | ₹53.74 | ₹51.15 | ₹53.36 | 42,685 |
| 2026-01-29 | ₹56.99 | ₹56.99 | ₹52.20 | ₹52.79 | 42,585 |
| 2026-01-28 | ₹52.44 | ₹53.75 | ₹51.35 | ₹52.76 | 22,771 |
| 2026-01-27 | ₹51.50 | ₹53.22 | ₹51.50 | ₹52.39 | 37,328 |
| 2026-01-23 | ₹54.89 | ₹56.00 | ₹48.80 | ₹51.43 | 367,834 |
| 2026-01-22 | ₹57.60 | ₹57.60 | ₹53.00 | ₹53.11 | 38,395 |
| 2026-01-21 | ₹53.00 | ₹54.80 | ₹50.80 | ₹54.02 | 98,423 |
| 2026-01-20 | ₹53.56 | ₹54.91 | ₹53.06 | ₹53.69 | 80,335 |
| 2026-01-19 | ₹54.24 | ₹54.97 | ₹53.52 | ₹54.20 | 20,380 |
| 2026-01-16 | ₹54.63 | ₹54.76 | ₹52.80 | ₹54.24 | 85,925 |
| 2026-01-14 | ₹54.64 | ₹54.95 | ₹54.02 | ₹54.45 | 28,019 |
| 2026-01-13 | ₹55.50 | ₹55.50 | ₹54.26 | ₹54.64 | 22,630 |
| 2026-01-12 | ₹57.12 | ₹57.24 | ₹54.30 | ₹54.92 | 45,173 |
| 2026-01-09 | ₹56.70 | ₹56.77 | ₹55.50 | ₹56.00 | 51,195 |
| 2026-01-08 | ₹56.30 | ₹57.34 | ₹56.30 | ₹56.79 | 36,008 |
| 2026-01-07 | ₹56.80 | ₹57.44 | ₹56.36 | ₹56.88 | 29,824 |
| 2026-01-06 | ₹57.89 | ₹58.50 | ₹56.75 | ₹56.95 | 58,215 |
| 2026-01-05 | ₹57.50 | ₹57.50 | ₹56.51 | ₹56.82 | 22,709 |
| 2026-01-02 | ₹56.17 | ₹57.85 | ₹56.16 | ₹56.80 | 25,884 |
| 2026-01-01 | ₹56.97 | ₹57.02 | ₹56.37 | ₹56.68 | 17,372 |
Nupur Recyclers Share Price Performance Analysis (Sep 2025 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-7.30%
₹56.68 → ₹52.54
Year to Date
Price Volatility
2.95%
Low Volatility
Year to Date
Average Daily Volume
44,875
Year to Date Average
NSE Exchange
Related Pages for Nupur Recyclers
Additional stock information and data for NRL
Nupur Recyclers Share Price History – Frequently Asked Questions
Common questions about NRL historical data and records
What is the all-time high share price of Nupur Recyclers (NRL)?
The all-time high share price of Nupur Recyclers was ₹80.5 recorded on September 18, 2025 on the NSE exchange.
What is the all-time low share price of Nupur Recyclers (NRL)?
The all-time low share price of Nupur Recyclers was ₹48.8 recorded on January 23, 2026 on the NSE exchange.
How can I download NRL historical share price data?
You can download Nupur Recyclers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NRL shares?
The highest trading volume day for Nupur Recyclers was 367,834 shares traded on January 23, 2026 on the NSE exchange, with share price at ₹51.43.