Nupur Recyclers Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of NRL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nupur Recyclers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹56.80 | ₹57.44 | ₹56.36 | ₹56.88 | 29,824 |
| 2026-01-06 | ₹57.89 | ₹58.50 | ₹56.75 | ₹56.95 | 58,215 |
| 2026-01-05 | ₹57.50 | ₹57.50 | ₹56.51 | ₹56.82 | 22,709 |
| 2026-01-02 | ₹56.17 | ₹57.85 | ₹56.16 | ₹56.80 | 25,884 |
| 2026-01-01 | ₹56.97 | ₹57.02 | ₹56.37 | ₹56.68 | 17,372 |
Nupur Recyclers Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nupur Recyclers
Additional stock information and data for NRL
Nupur Recyclers Share Price History – Frequently Asked Questions
Common questions about NRL historical data and records
What is the all-time high share price of Nupur Recyclers (NRL)?
The all-time high share price of Nupur Recyclers was ₹80.5 recorded on September 18, 2025 on the NSE exchange.
What is the all-time low share price of Nupur Recyclers (NRL)?
The all-time low share price of Nupur Recyclers was ₹55.6 recorded on December 31, 2025 on the NSE exchange.
How can I download NRL historical share price data?
You can download Nupur Recyclers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NRL shares?
The highest trading volume day for Nupur Recyclers was 315,095 shares traded on September 18, 2025 on the NSE exchange, with share price at ₹76.26.