NTPC Share Price All Time Records & Statistics (Nov 2004 - Jan 2026)
Comprehensive analysis of NTPC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit NTPC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹349.90 | ₹354.10 | ₹346.15 | ₹350.80 | 8,641,743 |
| 2026-01-05 | ₹350.35 | ₹354.80 | ₹348.40 | ₹350.60 | 18,248,271 |
| 2026-01-02 | ₹336.80 | ₹353.00 | ₹335.95 | ₹352.10 | 23,128,940 |
| 2026-01-01 | ₹329.80 | ₹336.90 | ₹329.60 | ₹336.30 | 10,357,315 |
NTPC Share Price Performance Analysis (Nov 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for NTPC
Additional stock information and data for NTPC
NTPC Share Price History – Frequently Asked Questions
Common questions about NTPC historical data and records
What is the all-time high share price of NTPC (NTPC)?
The all-time high share price of NTPC was ₹448.45 recorded on September 30, 2024 on the NSE exchange.
What is the all-time low share price of NTPC (NTPC)?
The all-time low share price of NTPC was ₹53.63 recorded on November 05, 2004 on the NSE exchange.
How can I download NTPC historical share price data?
You can download NTPC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NTPC shares?
The highest trading volume day for NTPC was 232,535,736 shares traded on November 05, 2004 on the NSE exchange, with share price at ₹57.88.