Price Data Selection & Download

NTC Industries Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4432 daily OHLCV records on BSE from Jan. 2008 to April 2026. See NTCIND book value to compare market price against book value per share.

Share Price All Time High

₹327.00
January 04, 2008
BSE Exchange

Share Price All Time Low

₹11.42
August 30, 2013
BSE Exchange

Highest Volume Trading Day

2,232,139
June 22, 2010 • ₹80.00
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

NTCIND daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

NTC Industries Share Price Performance Analysis (Jan 2008 - Apr 2026)

NTCIND price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+0.85%
₹158.40 → ₹159.75
Year to Date

Price Volatility

7.85%
Low Volatility
Year to Date

Average Daily Volume

22,862
Year to Date Average
BSE Exchange

NTC Industries Share Price History – Frequently Asked Questions

Common questions about NTCIND historical data and records.

What is the all-time high share price of NTC Industries (NTCIND)?

The all-time high share price of NTC Industries was ₹327.0 recorded on January 04, 2008 on the BSE exchange.

What is the all-time low share price of NTC Industries (NTCIND)?

The all-time low share price of NTC Industries was ₹11.42 recorded on August 30, 2013 on the BSE exchange.

How can I download NTCIND historical share price data?

You can download NTC Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NTCIND shares?

The highest trading volume day for NTC Industries was 2,232,139 shares traded on June 22, 2010 on the BSE exchange, with share price at ₹80.0.