Price Data Selection & Download
NTC Industries Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see NTCIND share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
NTCIND daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹132.03 | ₹136.00 | ₹132.03 | ₹132.85 | 747 |
| 2026-09-17 | ₹133.50 | ₹137.95 | ₹130.00 | ₹132.03 | 1,311 |
| 2026-09-16 | ₹138.80 | ₹138.80 | ₹130.40 | ₹136.70 | 1,147 |
| 2026-09-15 | ₹139.45 | ₹139.45 | ₹130.15 | ₹134.11 | 2,427 |
| 2026-09-11 | ₹136.70 | ₹136.70 | ₹130.01 | ₹134.91 | 596 |
| 2026-09-10 | ₹137.00 | ₹137.00 | ₹131.00 | ₹131.70 | 559 |
| 2026-09-09 | ₹139.00 | ₹139.00 | ₹130.60 | ₹132.41 | 3,559 |
| 2026-09-08 | ₹139.00 | ₹139.00 | ₹133.32 | ₹136.80 | 3,656 |
| 2026-09-07 | ₹133.82 | ₹137.79 | ₹131.15 | ₹134.57 | 3,390 |
| 2026-09-04 | ₹139.00 | ₹139.00 | ₹130.26 | ₹133.16 | 7,739 |
| 2026-09-03 | ₹134.70 | ₹134.70 | ₹131.88 | ₹132.95 | 907 |
| 2026-09-02 | ₹131.00 | ₹137.00 | ₹130.00 | ₹134.95 | 2,148 |
| 2026-09-01 | ₹139.90 | ₹142.00 | ₹126.30 | ₹133.21 | 9,091 |
| 2026-08-31 | ₹133.47 | ₹138.49 | ₹130.00 | ₹134.80 | 1,684 |
| 2026-08-28 | ₹136.42 | ₹138.90 | ₹132.50 | ₹133.47 | 1,527 |
| 2026-08-27 | ₹134.90 | ₹139.69 | ₹133.00 | ₹136.42 | 541 |
| 2026-08-26 | ₹142.75 | ₹142.75 | ₹133.00 | ₹135.91 | 3,060 |
| 2026-08-25 | ₹144.80 | ₹145.00 | ₹132.65 | ₹136.89 | 2,502 |
| 2026-08-24 | ₹147.00 | ₹147.00 | ₹137.00 | ₹139.85 | 3,149 |
| 2026-08-21 | ₹145.00 | ₹145.00 | ₹136.00 | ₹140.00 | 665 |
| 2026-08-20 | ₹140.00 | ₹145.00 | ₹136.02 | ₹139.66 | 2,443 |
| 2026-08-19 | ₹146.00 | ₹146.00 | ₹133.57 | ₹140.11 | 444 |
| 2026-08-18 | ₹146.00 | ₹146.00 | ₹140.00 | ₹142.17 | 241 |
| 2026-08-17 | ₹155.00 | ₹155.00 | ₹144.00 | ₹144.45 | 3,086 |
NTC Industries Share Price Performance Analysis (Aug 2026 - Sep 2026)
NTCIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
NTC Industries Share Price History – Frequently Asked Questions
Common questions about NTCIND historical data and records. Analyse NTC Industries ownership structure to track promoter, FII and institutional holdings.
What is the all-time high share price of NTC Industries (NTCIND)?
The all-time high share price of NTC Industries was ₹155.0 recorded on August 17, 2026 on the NSE exchange.
What is the all-time low share price of NTC Industries (NTCIND)?
The all-time low share price of NTC Industries was ₹126.3 recorded on September 01, 2026 on the NSE exchange.
How can I download NTCIND historical share price data?
You can download NTC Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NTCIND shares?
The highest trading volume day for NTC Industries was 9,091 shares traded on September 01, 2026 on the NSE exchange, with share price at ₹133.21.