NRB Bearings Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of NRBBEARING historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit NRB Bearings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹270.10 | ₹273.05 | ₹266.10 | ₹267.45 | 140,789 |
| 2026-01-08 | ₹281.20 | ₹284.30 | ₹270.50 | ₹271.55 | 334,118 |
| 2026-01-07 | ₹272.00 | ₹282.75 | ₹272.00 | ₹281.30 | 363,184 |
| 2026-01-06 | ₹269.50 | ₹274.30 | ₹266.35 | ₹271.95 | 232,539 |
| 2026-01-05 | ₹270.30 | ₹271.95 | ₹268.00 | ₹268.50 | 177,112 |
| 2026-01-02 | ₹273.50 | ₹275.00 | ₹267.85 | ₹269.05 | 465,953 |
| 2026-01-01 | ₹270.35 | ₹274.20 | ₹269.20 | ₹272.40 | 136,625 |
NRB Bearings Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for NRB Bearings
Additional stock information and data for NRBBEARING
NRB Bearings Share Price History – Frequently Asked Questions
Common questions about NRBBEARING historical data and records
What is the all-time high share price of NRB Bearings (NRBBEARING)?
The all-time high share price of NRB Bearings was ₹401.55 recorded on January 03, 2024 on the NSE exchange.
What is the all-time low share price of NRB Bearings (NRBBEARING)?
The all-time low share price of NRB Bearings was ₹5.13 recorded on March 31, 2003 on the NSE exchange.
How can I download NRBBEARING historical share price data?
You can download NRB Bearings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NRBBEARING shares?
The highest trading volume day for NRB Bearings was 7,864,747 shares traded on May 16, 2013 on the NSE exchange, with share price at ₹35.45.