N R Agarwal Industries Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of NRAIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit N R Agarwal Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹464.45 | ₹474.00 | ₹450.60 | ₹469.85 | 6,033 |
| 2026-01-06 | ₹468.95 | ₹468.95 | ₹445.40 | ₹454.25 | 12,080 |
| 2026-01-05 | ₹468.25 | ₹487.05 | ₹454.50 | ₹458.50 | 10,231 |
| 2026-01-02 | ₹484.75 | ₹484.75 | ₹469.00 | ₹475.40 | 7,337 |
| 2026-01-01 | ₹489.50 | ₹489.65 | ₹470.60 | ₹474.90 | 7,081 |
N R Agarwal Industries Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for N R Agarwal Industries
Additional stock information and data for NRAIL
N R Agarwal Industries Share Price History – Frequently Asked Questions
Common questions about NRAIL historical data and records
What is the all-time high share price of N R Agarwal Industries (NRAIL)?
The all-time high share price of N R Agarwal Industries was ₹514.0 recorded on November 14, 2025 on the NSE exchange.
What is the all-time low share price of N R Agarwal Industries (NRAIL)?
The all-time low share price of N R Agarwal Industries was ₹357.3 recorded on September 24, 2025 on the NSE exchange.
How can I download NRAIL historical share price data?
You can download N R Agarwal Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NRAIL shares?
The highest trading volume day for N R Agarwal Industries was 136,350 shares traded on September 24, 2025 on the NSE exchange, with share price at ₹412.0.