Network People Services Tech Share Price All Time Records & Statistics (Aug 2021 - Jan 2026)
Comprehensive analysis of NPST historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Network People Services Tech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1446.30 | ₹1450.10 | ₹1384.50 | ₹1399.90 | 17,047 |
| 2026-01-08 | ₹1413.40 | ₹1496.60 | ₹1413.40 | ₹1434.80 | 45,030 |
| 2026-01-07 | ₹1431.80 | ₹1431.80 | ₹1394.00 | ₹1408.60 | 9,069 |
| 2026-01-06 | ₹1409.00 | ₹1438.00 | ₹1367.50 | ₹1415.70 | 11,399 |
| 2026-01-05 | ₹1415.00 | ₹1425.00 | ₹1380.00 | ₹1392.70 | 11,439 |
| 2026-01-02 | ₹1373.20 | ₹1421.80 | ₹1360.20 | ₹1410.00 | 10,600 |
| 2026-01-01 | ₹1419.90 | ₹1419.90 | ₹1357.10 | ₹1366.30 | 6,418 |
Network People Services Tech Share Price Performance Analysis (Aug 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Network People Services Tech
Additional stock information and data for NPST
Network People Services Tech Share Price History – Frequently Asked Questions
Common questions about NPST historical data and records
What is the all-time high share price of Network People Services Tech (NPST)?
The all-time high share price of Network People Services Tech was ₹3577.0 recorded on August 28, 2024 on the NSE exchange.
What is the all-time low share price of Network People Services Tech (NPST)?
The all-time low share price of Network People Services Tech was ₹16.35 recorded on November 29, 2021 on the NSE exchange.
How can I download NPST historical share price data?
You can download Network People Services Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NPST shares?
The highest trading volume day for Network People Services Tech was 844,800 shares traded on August 10, 2021 on the NSE exchange, with share price at ₹26.65.