Price Data Selection & Download
Novartis Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
67 daily OHLCV records on NSE from April 2026 to July 2026. For live price, key ratios and fundamentals, see Novartis share price screener.
Share Price All Time High
₹1780.00
July 23, 2026
NSE Exchange
Share Price All Time Low
₹950.00
April 24, 2026
NSE Exchange
Highest Volume Trading Day
307,545
July 13, 2026 • ₹1664.80
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
NOVARTIND daily open, high, low, close and volume (OHLCV) on NSE — 67 records.
Total Records
67
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1690.00 | ₹1724.00 | ₹1614.40 | ₹1641.20 | 54,369 |
| 2026-07-23 | ₹1692.00 | ₹1780.00 | ₹1630.10 | ₹1673.00 | 218,528 |
| 2026-07-22 | ₹1701.90 | ₹1711.30 | ₹1677.50 | ₹1699.80 | 24,406 |
| 2026-07-21 | ₹1676.20 | ₹1713.00 | ₹1628.30 | ₹1701.90 | 51,286 |
| 2026-07-20 | ₹1552.00 | ₹1676.90 | ₹1552.00 | ₹1667.90 | 42,789 |
| 2026-07-17 | ₹1596.00 | ₹1596.50 | ₹1532.60 | ₹1570.10 | 25,137 |
| 2026-07-16 | ₹1539.00 | ₹1667.30 | ₹1539.00 | ₹1596.20 | 117,659 |
| 2026-07-15 | ₹1638.80 | ₹1647.40 | ₹1506.30 | ₹1538.60 | 52,790 |
| 2026-07-14 | ₹1668.00 | ₹1723.00 | ₹1586.10 | ₹1617.60 | 94,029 |
| 2026-07-13 | ₹1509.00 | ₹1690.00 | ₹1500.30 | ₹1664.80 | 307,545 |
| 2026-07-10 | ₹1465.00 | ₹1512.00 | ₹1461.00 | ₹1494.60 | 18,812 |
| 2026-07-09 | ₹1455.00 | ₹1515.00 | ₹1448.10 | ₹1466.30 | 44,705 |
| 2026-07-08 | ₹1472.40 | ₹1472.40 | ₹1445.00 | ₹1452.40 | 9,978 |
| 2026-07-07 | ₹1468.20 | ₹1482.00 | ₹1447.10 | ₹1457.80 | 4,794 |
| 2026-07-06 | ₹1480.00 | ₹1480.00 | ₹1440.00 | ₹1457.40 | 6,058 |
| 2026-07-03 | ₹1457.00 | ₹1489.10 | ₹1455.00 | ₹1469.40 | 9,432 |
| 2026-07-02 | ₹1450.00 | ₹1538.60 | ₹1440.00 | ₹1453.60 | 29,615 |
| 2026-07-01 | ₹1430.00 | ₹1450.00 | ₹1430.00 | ₹1444.40 | 6,413 |
| 2026-06-30 | ₹1448.00 | ₹1467.90 | ₹1421.10 | ₹1434.40 | 4,650 |
| 2026-06-29 | ₹1421.60 | ₹1493.00 | ₹1421.60 | ₹1440.00 | 6,652 |
| 2026-06-25 | ₹1475.00 | ₹1493.00 | ₹1424.80 | ₹1434.90 | 31,577 |
| 2026-06-24 | ₹1480.20 | ₹1554.00 | ₹1438.30 | ₹1475.00 | 74,128 |
| 2026-06-23 | ₹1513.60 | ₹1547.70 | ₹1464.10 | ₹1472.10 | 17,493 |
| 2026-06-22 | ₹1395.00 | ₹1519.00 | ₹1388.90 | ₹1491.70 | 53,909 |
| 2026-06-19 | ₹1371.20 | ₹1395.00 | ₹1356.80 | ₹1388.90 | 13,788 |
| 2026-06-18 | ₹1375.80 | ₹1375.80 | ₹1320.00 | ₹1364.30 | 11,042 |
| 2026-06-17 | ₹1296.00 | ₹1383.50 | ₹1296.00 | ₹1365.60 | 13,589 |
| 2026-06-16 | ₹1300.00 | ₹1334.20 | ₹1300.00 | ₹1323.50 | 10,527 |
| 2026-06-15 | ₹1303.00 | ₹1329.80 | ₹1281.00 | ₹1294.40 | 15,561 |
| 2026-06-12 | ₹1335.80 | ₹1346.00 | ₹1285.50 | ₹1301.60 | 13,186 |
| 2026-06-11 | ₹1324.50 | ₹1347.50 | ₹1310.00 | ₹1329.70 | 11,516 |
| 2026-06-10 | ₹1317.70 | ₹1352.20 | ₹1305.00 | ₹1321.10 | 11,939 |
| 2026-06-09 | ₹1364.50 | ₹1374.80 | ₹1308.60 | ₹1331.40 | 10,452 |
| 2026-06-08 | ₹1384.10 | ₹1428.00 | ₹1337.00 | ₹1351.30 | 17,737 |
| 2026-06-05 | ₹1355.00 | ₹1418.60 | ₹1355.00 | ₹1391.10 | 23,113 |
| 2026-06-04 | ₹1313.50 | ₹1379.00 | ₹1272.10 | ₹1353.00 | 33,136 |
| 2026-06-03 | ₹1449.90 | ₹1449.90 | ₹1301.30 | ₹1323.10 | 53,812 |
| 2026-06-02 | ₹1511.90 | ₹1528.90 | ₹1452.10 | ₹1465.50 | 14,088 |
| 2026-06-01 | ₹1575.00 | ₹1589.20 | ₹1496.00 | ₹1509.10 | 23,115 |
| 2026-05-29 | ₹1482.00 | ₹1575.00 | ₹1472.10 | ₹1556.60 | 52,927 |
| 2026-05-27 | ₹1427.10 | ₹1498.00 | ₹1412.20 | ₹1487.70 | 54,278 |
| 2026-05-26 | ₹1357.60 | ₹1455.00 | ₹1342.90 | ₹1415.70 | 61,211 |
| 2026-05-25 | ₹1335.00 | ₹1425.00 | ₹1322.00 | ₹1360.20 | 30,346 |
| 2026-05-22 | ₹1346.60 | ₹1407.00 | ₹1327.00 | ₹1365.30 | 56,056 |
| 2026-05-21 | ₹1335.00 | ₹1356.90 | ₹1287.00 | ₹1346.60 | 44,109 |
| 2026-05-20 | ₹1218.00 | ₹1348.00 | ₹1209.00 | ₹1323.00 | 82,537 |
| 2026-05-19 | ₹1187.20 | ₹1220.20 | ₹1166.30 | ₹1209.80 | 17,228 |
| 2026-05-18 | ₹1190.00 | ₹1224.00 | ₹1165.10 | ₹1181.30 | 17,622 |
| 2026-05-15 | ₹1211.00 | ₹1230.90 | ₹1200.00 | ₹1209.40 | 10,377 |
| 2026-05-14 | ₹1231.00 | ₹1260.00 | ₹1182.10 | ₹1194.30 | 26,328 |
| 2026-05-13 | ₹1250.00 | ₹1263.70 | ₹1188.10 | ₹1241.70 | 66,223 |
| 2026-05-12 | ₹1202.00 | ₹1275.00 | ₹1150.00 | ₹1263.00 | 258,169 |
| 2026-05-11 | ₹1120.00 | ₹1240.00 | ₹1095.00 | ₹1182.50 | 138,443 |
| 2026-05-08 | ₹1066.30 | ₹1125.00 | ₹1060.20 | ₹1112.50 | 26,837 |
| 2026-05-07 | ₹1059.80 | ₹1075.00 | ₹1046.30 | ₹1066.30 | 9,872 |
| 2026-05-06 | ₹1051.40 | ₹1054.20 | ₹1036.60 | ₹1050.70 | 8,994 |
| 2026-05-05 | ₹1029.80 | ₹1049.00 | ₹1018.00 | ₹1036.60 | 9,226 |
| 2026-05-04 | ₹1030.00 | ₹1043.20 | ₹1013.00 | ₹1026.30 | 18,357 |
| 2026-04-30 | ₹1048.55 | ₹1051.95 | ₹1009.60 | ₹1030.50 | 5,995 |
| 2026-04-29 | ₹1052.00 | ₹1056.50 | ₹1025.20 | ₹1033.05 | 6,959 |
| 2026-04-28 | ₹987.50 | ₹1059.90 | ₹982.25 | ₹1050.85 | 44,741 |
| 2026-04-27 | ₹962.00 | ₹984.95 | ₹950.50 | ₹977.70 | 12,624 |
| 2026-04-24 | ₹986.05 | ₹1004.00 | ₹950.00 | ₹962.00 | 11,164 |
| 2026-04-23 | ₹980.65 | ₹997.35 | ₹975.55 | ₹985.45 | 3,005 |
| 2026-04-22 | ₹999.95 | ₹999.95 | ₹976.10 | ₹989.85 | 8,133 |
| 2026-04-21 | ₹999.80 | ₹1019.95 | ₹971.20 | ₹988.90 | 10,699 |
| 2026-04-20 | ₹991.00 | ₹1005.85 | ₹991.00 | ₹995.45 | 4,123 |
Novartis Share Price Performance Analysis (Apr 2026 - Jul 2026)
NOVARTIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+64.87%
₹995.45 → ₹1641.20
Year to Date
Price Volatility
15.26%
Medium Volatility
Year to Date
Average Daily Volume
39,999
Year to Date Average
NSE Exchange
Novartis Share Price History – Frequently Asked Questions
Common questions about NOVARTIND historical data and records.
What is the all-time high share price of Novartis (NOVARTIND)?
The all-time high share price of Novartis was ₹1780.0 recorded on July 23, 2026 on the NSE exchange.
What is the all-time low share price of Novartis (NOVARTIND)?
The all-time low share price of Novartis was ₹950.0 recorded on April 24, 2026 on the NSE exchange.
How can I download NOVARTIND historical share price data?
You can download Novartis historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NOVARTIND shares?
The highest trading volume day for Novartis was 307,545 shares traded on July 13, 2026 on the NSE exchange, with share price at ₹1664.8.