Novartis Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
Comprehensive analysis of NOVARTIND historical performance from BSE exchange
Share Price All Time High
₹1248.00
September 26, 2024
BSE Exchange
Share Price All Time Low
₹196.00
October 24, 2008
BSE Exchange
Highest Volume Trading Day
1,034,421
February 20, 2026 • ₹996.50
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Novartis (NOVARTIND) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Apr 2026)
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | ₹1005.15 | ₹1015.00 | ₹995.10 | ₹1001.65 | 5,720 |
| 2026-04-06 | ₹1029.00 | ₹1032.50 | ₹990.60 | ₹1000.10 | 14,712 |
| 2026-04-02 | ₹1014.00 | ₹1028.95 | ₹994.00 | ₹1027.75 | 34,894 |
| 2026-04-01 | ₹964.80 | ₹1028.70 | ₹964.80 | ₹1014.00 | 44,678 |
| 2026-03-30 | ₹962.20 | ₹979.70 | ₹955.80 | ₹970.80 | 13,274 |
| 2026-03-27 | ₹945.00 | ₹989.90 | ₹941.10 | ₹980.55 | 41,165 |
| 2026-03-25 | ₹925.75 | ₹948.00 | ₹919.60 | ₹937.15 | 18,350 |
| 2026-03-24 | ₹920.05 | ₹927.95 | ₹911.00 | ₹915.80 | 10,583 |
| 2026-03-23 | ₹929.55 | ₹943.95 | ₹910.00 | ₹923.65 | 20,569 |
| 2026-03-20 | ₹917.90 | ₹941.75 | ₹909.70 | ₹934.20 | 7,818 |
| 2026-03-19 | ₹927.95 | ₹927.95 | ₹910.00 | ₹917.85 | 4,166 |
| 2026-03-18 | ₹917.45 | ₹939.00 | ₹909.70 | ₹928.80 | 4,553 |
| 2026-03-17 | ₹923.30 | ₹933.50 | ₹910.75 | ₹917.50 | 6,349 |
| 2026-03-16 | ₹957.00 | ₹957.00 | ₹920.60 | ₹923.25 | 4,500 |
| 2026-03-13 | ₹951.00 | ₹955.00 | ₹940.00 | ₹949.20 | 26,172 |
| 2026-03-12 | ₹954.95 | ₹967.80 | ₹929.95 | ₹957.95 | 13,449 |
| 2026-03-11 | ₹943.70 | ₹955.00 | ₹932.05 | ₹951.55 | 9,265 |
| 2026-03-10 | ₹946.00 | ₹949.50 | ₹916.30 | ₹943.60 | 12,526 |
| 2026-03-09 | ₹909.00 | ₹942.95 | ₹907.90 | ₹938.75 | 13,292 |
| 2026-03-06 | ₹933.00 | ₹935.00 | ₹915.20 | ₹930.45 | 8,148 |
| 2026-03-05 | ₹928.00 | ₹942.00 | ₹909.90 | ₹929.80 | 11,714 |
| 2026-03-04 | ₹914.00 | ₹928.50 | ₹908.60 | ₹920.55 | 15,098 |
| 2026-03-02 | ₹890.10 | ₹924.00 | ₹890.00 | ₹920.15 | 21,655 |
| 2026-02-27 | ₹921.25 | ₹937.00 | ₹907.90 | ₹911.20 | 12,366 |
| 2026-02-26 | ₹941.00 | ₹948.40 | ₹915.40 | ₹924.35 | 38,419 |
| 2026-02-25 | ₹936.20 | ₹959.90 | ₹921.20 | ₹934.55 | 43,315 |
| 2026-02-24 | ₹984.00 | ₹994.70 | ₹935.00 | ₹945.75 | 42,041 |
| 2026-02-23 | ₹1051.00 | ₹1074.00 | ₹980.10 | ₹1004.80 | 266,179 |
| 2026-02-20 | ₹904.00 | ₹996.50 | ₹904.00 | ₹996.50 | 1,034,421 |
| 2026-02-19 | ₹845.35 | ₹858.90 | ₹825.00 | ₹830.45 | 9,854 |
| 2026-02-18 | ₹825.60 | ₹851.85 | ₹825.60 | ₹849.55 | 18,160 |
| 2026-02-17 | ₹824.80 | ₹840.50 | ₹820.00 | ₹825.60 | 5,698 |
| 2026-02-16 | ₹795.00 | ₹847.00 | ₹795.00 | ₹825.15 | 147,863 |
| 2026-02-13 | ₹824.00 | ₹829.95 | ₹787.00 | ₹792.20 | 12,198 |
| 2026-02-12 | ₹825.00 | ₹837.75 | ₹821.10 | ₹830.85 | 5,778 |
| 2026-02-11 | ₹839.00 | ₹849.95 | ₹824.00 | ₹830.40 | 5,281 |
| 2026-02-10 | ₹838.00 | ₹846.00 | ₹837.90 | ₹839.65 | 5,766 |
| 2026-02-09 | ₹834.00 | ₹847.20 | ₹824.00 | ₹839.00 | 9,184 |
| 2026-02-06 | ₹825.00 | ₹830.00 | ₹819.50 | ₹824.35 | 6,354 |
| 2026-02-05 | ₹826.00 | ₹827.50 | ₹814.00 | ₹824.50 | 5,130 |
| 2026-02-04 | ₹770.40 | ₹841.65 | ₹770.40 | ₹827.40 | 34,985 |
| 2026-02-03 | ₹780.00 | ₹786.75 | ₹769.00 | ₹777.40 | 4,791 |
| 2026-02-02 | ₹755.00 | ₹774.90 | ₹755.00 | ₹764.75 | 3,546 |
| 2026-02-01 | ₹769.00 | ₹777.95 | ₹757.05 | ₹768.80 | 8,155 |
| 2026-01-30 | ₹756.00 | ₹781.55 | ₹751.50 | ₹759.30 | 11,644 |
| 2026-01-29 | ₹777.00 | ₹777.00 | ₹761.00 | ₹765.30 | 15,974 |
| 2026-01-28 | ₹790.10 | ₹823.50 | ₹780.10 | ₹782.95 | 45,187 |
| 2026-01-27 | ₹799.95 | ₹804.90 | ₹780.00 | ₹800.75 | 6,859 |
| 2026-01-23 | ₹785.55 | ₹805.00 | ₹780.50 | ₹786.15 | 5,446 |
| 2026-01-22 | ₹766.50 | ₹799.95 | ₹766.50 | ₹785.55 | 5,448 |
| 2026-01-21 | ₹776.05 | ₹788.00 | ₹750.00 | ₹766.40 | 18,046 |
| 2026-01-20 | ₹803.85 | ₹803.85 | ₹776.05 | ₹780.55 | 3,735 |
| 2026-01-19 | ₹795.20 | ₹807.75 | ₹788.00 | ₹799.90 | 4,079 |
| 2026-01-16 | ₹795.65 | ₹807.45 | ₹785.00 | ₹801.75 | 3,644 |
| 2026-01-14 | ₹775.00 | ₹797.95 | ₹775.00 | ₹791.70 | 3,674 |
| 2026-01-13 | ₹782.40 | ₹797.50 | ₹772.00 | ₹786.15 | 3,886 |
| 2026-01-12 | ₹807.10 | ₹807.10 | ₹764.35 | ₹782.40 | 6,340 |
| 2026-01-09 | ₹808.00 | ₹808.00 | ₹800.00 | ₹800.05 | 7,504 |
| 2026-01-08 | ₹798.00 | ₹804.60 | ₹798.00 | ₹800.55 | 6,062 |
| 2026-01-07 | ₹808.80 | ₹808.80 | ₹800.00 | ₹800.75 | 8,849 |
| 2026-01-06 | ₹787.40 | ₹810.40 | ₹780.10 | ₹800.85 | 17,055 |
| 2026-01-05 | ₹779.40 | ₹787.40 | ₹778.10 | ₹784.55 | 7,633 |
| 2026-01-02 | ₹778.75 | ₹785.50 | ₹776.30 | ₹779.40 | 11,047 |
| 2026-01-01 | ₹779.00 | ₹783.90 | ₹775.00 | ₹778.75 | 5,823 |
Novartis Share Price Performance Analysis (Jan 2008 - Apr 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
+28.62%
₹778.75 → ₹1001.65
Year to Date
Price Volatility
9.26%
Low Volatility
Year to Date
Average Daily Volume
35,626
Year to Date Average
BSE Exchange
Related Pages for Novartis
Additional stock information and data for NOVARTIND
Novartis Share Price History – Frequently Asked Questions
Common questions about NOVARTIND historical data and records
What is the all-time high share price of Novartis (NOVARTIND)?
The all-time high share price of Novartis was ₹1248.0 recorded on September 26, 2024 on the BSE exchange.
What is the all-time low share price of Novartis (NOVARTIND)?
The all-time low share price of Novartis was ₹196.0 recorded on October 24, 2008 on the BSE exchange.
How can I download NOVARTIND historical share price data?
You can download Novartis historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NOVARTIND shares?
The highest trading volume day for Novartis was 1,034,421 shares traded on February 20, 2026 on the BSE exchange, with share price at ₹996.5.