Encode Packaging Share Price All Time Records & Statistics (Apr 2015 - Jan 2026)
Comprehensive analysis of ENCODE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Encode Packaging share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹12.01 | ₹12.01 | ₹12.01 | ₹12.01 | 26 |
| 2026-01-02 | ₹12.06 | ₹12.06 | ₹12.06 | ₹12.06 | 10 |
| 2026-01-01 | ₹12.35 | ₹12.36 | ₹12.35 | ₹12.36 | 7 |
Encode Packaging Share Price Performance Analysis (Apr 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Encode Packaging
Additional stock information and data for ENCODE
Encode Packaging Share Price History – Frequently Asked Questions
Common questions about ENCODE historical data and records
What is the all-time high share price of Encode Packaging (ENCODE)?
The all-time high share price of Encode Packaging was ₹145.0 recorded on August 26, 2015 on the BSE exchange.
What is the all-time low share price of Encode Packaging (ENCODE)?
The all-time low share price of Encode Packaging was ₹5.67 recorded on August 03, 2023 on the BSE exchange.
How can I download ENCODE historical share price data?
You can download Encode Packaging historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ENCODE shares?
The highest trading volume day for Encode Packaging was 153,438 shares traded on February 14, 2017 on the BSE exchange, with share price at ₹109.95.