Price Data Selection & Download
Nova Iron & Steel Share Price All Time Records & Statistics (May 2010 - May 2026)
3397 daily OHLCV records on BSE from May 2010 to May 2026. Explore NOVIS investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹50.05
May 17, 2013
BSE Exchange
Share Price All Time Low
₹2.05
January 03, 2020
BSE Exchange
Highest Volume Trading Day
22,769,038
June 08, 2011 • ₹12.19
BSE Exchange
Share Price History Data (May 2010 - May 2026)
NOVIS daily open, high, low, close and volume (OHLCV) on BSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹12.00 | ₹12.50 | ₹12.00 | ₹12.09 | 579 |
| 2026-05-19 | ₹11.30 | ₹12.40 | ₹11.30 | ₹12.00 | 411 |
| 2026-05-18 | ₹11.93 | ₹12.30 | ₹11.93 | ₹11.97 | 4,468 |
| 2026-05-15 | ₹12.30 | ₹12.36 | ₹11.85 | ₹11.92 | 2,244 |
| 2026-05-14 | ₹12.30 | ₹12.40 | ₹11.96 | ₹12.30 | 64 |
| 2026-05-13 | ₹12.05 | ₹12.80 | ₹12.05 | ₹12.33 | 2,800 |
| 2026-05-12 | ₹12.57 | ₹12.98 | ₹11.85 | ₹12.03 | 3,739 |
| 2026-05-11 | ₹13.20 | ₹13.20 | ₹12.00 | ₹12.25 | 833 |
| 2026-05-08 | ₹13.25 | ₹13.50 | ₹12.23 | ₹12.41 | 17,233 |
| 2026-05-07 | ₹12.50 | ₹13.50 | ₹12.50 | ₹13.09 | 3,526 |
| 2026-05-06 | ₹12.79 | ₹12.79 | ₹12.06 | ₹12.41 | 2,366 |
| 2026-05-05 | ₹12.82 | ₹12.82 | ₹12.02 | ₹12.33 | 663 |
| 2026-05-04 | ₹12.12 | ₹13.10 | ₹12.05 | ₹12.72 | 3,095 |
| 2026-04-30 | ₹12.32 | ₹12.92 | ₹12.08 | ₹12.25 | 1,560 |
| 2026-04-29 | ₹12.60 | ₹12.60 | ₹11.37 | ₹12.32 | 4,089 |
| 2026-04-28 | ₹12.35 | ₹13.60 | ₹12.01 | ₹12.59 | 1,929 |
| 2026-04-27 | ₹12.55 | ₹12.55 | ₹12.30 | ₹12.40 | 938 |
| 2026-04-24 | ₹12.36 | ₹12.57 | ₹12.02 | ₹12.25 | 681 |
| 2026-04-23 | ₹12.33 | ₹12.50 | ₹11.81 | ₹12.49 | 13,639 |
| 2026-04-22 | ₹12.49 | ₹12.49 | ₹11.94 | ₹12.01 | 13,293 |
| 2026-04-21 | ₹12.00 | ₹12.50 | ₹11.75 | ₹12.32 | 3,070 |
| 2026-04-20 | ₹12.28 | ₹12.28 | ₹11.58 | ₹12.06 | 24,006 |
| 2026-04-17 | ₹11.99 | ₹11.99 | ₹11.61 | ₹11.69 | 1,735 |
| 2026-04-16 | ₹12.25 | ₹12.50 | ₹11.51 | ₹11.65 | 18,331 |
| 2026-04-15 | ₹11.86 | ₹12.92 | ₹11.50 | ₹12.13 | 3,440 |
| 2026-04-13 | ₹11.48 | ₹12.84 | ₹11.48 | ₹12.10 | 1,936 |
| 2026-04-10 | ₹12.18 | ₹12.97 | ₹11.33 | ₹12.18 | 2,568 |
| 2026-04-09 | ₹12.24 | ₹12.24 | ₹11.27 | ₹12.24 | 2,217 |
| 2026-04-08 | ₹11.73 | ₹12.65 | ₹11.03 | ₹12.24 | 5,590 |
| 2026-04-07 | ₹11.75 | ₹11.75 | ₹10.54 | ₹11.25 | 1,424 |
| 2026-04-06 | ₹11.31 | ₹11.84 | ₹11.30 | ₹11.30 | 952 |
| 2026-04-02 | ₹11.70 | ₹11.70 | ₹11.21 | ₹11.26 | 1,247 |
| 2026-04-01 | ₹11.00 | ₹11.98 | ₹10.76 | ₹11.63 | 1,595 |
| 2026-03-30 | ₹11.52 | ₹11.63 | ₹10.58 | ₹11.31 | 2,478 |
| 2026-03-27 | ₹12.90 | ₹12.90 | ₹11.57 | ₹11.87 | 8,550 |
| 2026-03-25 | ₹11.83 | ₹12.80 | ₹11.54 | ₹12.23 | 4,475 |
| 2026-03-24 | ₹11.75 | ₹12.89 | ₹11.75 | ₹11.83 | 874 |
| 2026-03-23 | ₹12.00 | ₹12.15 | ₹11.37 | ₹11.47 | 6,920 |
| 2026-03-20 | ₹11.99 | ₹12.04 | ₹11.60 | ₹11.61 | 7,080 |
| 2026-03-19 | ₹12.42 | ₹12.47 | ₹11.80 | ₹11.94 | 1,192 |
| 2026-03-18 | ₹13.00 | ₹13.00 | ₹11.93 | ₹12.30 | 1,192 |
| 2026-03-17 | ₹12.04 | ₹12.89 | ₹11.81 | ₹12.00 | 3,912 |
| 2026-03-16 | ₹12.00 | ₹12.00 | ₹11.60 | ₹11.80 | 528 |
| 2026-03-13 | ₹12.35 | ₹12.50 | ₹11.56 | ₹11.89 | 351 |
| 2026-03-12 | ₹12.80 | ₹12.80 | ₹12.12 | ₹12.14 | 394 |
| 2026-03-11 | ₹12.22 | ₹13.60 | ₹12.22 | ₹12.80 | 2,229 |
| 2026-03-10 | ₹13.36 | ₹13.36 | ₹11.86 | ₹12.22 | 774 |
| 2026-03-09 | ₹11.76 | ₹12.38 | ₹11.76 | ₹12.38 | 404 |
| 2026-03-06 | ₹12.44 | ₹12.89 | ₹12.21 | ₹12.44 | 1,489 |
| 2026-03-05 | ₹11.70 | ₹12.35 | ₹11.70 | ₹12.20 | 1,295 |
| 2026-03-04 | ₹12.92 | ₹12.92 | ₹11.55 | ₹11.91 | 3,598 |
| 2026-03-02 | ₹13.50 | ₹13.50 | ₹11.55 | ₹12.61 | 17,910 |
| 2026-02-27 | ₹15.42 | ₹15.42 | ₹13.61 | ₹13.92 | 25,037 |
| 2026-02-26 | ₹14.88 | ₹16.00 | ₹13.00 | ₹14.21 | 28,907 |
| 2026-02-25 | ₹12.39 | ₹13.98 | ₹12.30 | ₹13.91 | 4,859 |
| 2026-02-24 | ₹13.26 | ₹13.26 | ₹12.34 | ₹12.38 | 941 |
| 2026-02-23 | ₹12.72 | ₹13.59 | ₹12.72 | ₹13.00 | 1,649 |
| 2026-02-20 | ₹12.70 | ₹13.34 | ₹12.25 | ₹12.85 | 3,452 |
| 2026-02-19 | ₹13.27 | ₹13.27 | ₹12.77 | ₹12.80 | 589 |
| 2026-02-18 | ₹13.85 | ₹13.90 | ₹12.95 | ₹13.01 | 2,656 |
| 2026-02-17 | ₹12.58 | ₹13.87 | ₹12.58 | ₹13.30 | 1,736 |
| 2026-02-16 | ₹12.77 | ₹14.38 | ₹12.77 | ₹12.84 | 3,367 |
| 2026-02-13 | ₹15.00 | ₹15.00 | ₹12.85 | ₹12.97 | 3,844 |
| 2026-02-12 | ₹13.98 | ₹13.98 | ₹13.00 | ₹13.01 | 3,321 |
| 2026-02-11 | ₹12.62 | ₹13.50 | ₹12.62 | ₹13.45 | 4,183 |
| 2026-02-10 | ₹13.46 | ₹13.46 | ₹12.62 | ₹13.25 | 1,063 |
| 2026-02-09 | ₹12.98 | ₹13.50 | ₹12.98 | ₹13.20 | 4,088 |
| 2026-02-06 | ₹12.71 | ₹12.97 | ₹12.67 | ₹12.94 | 1,236 |
| 2026-02-05 | ₹13.69 | ₹13.69 | ₹12.61 | ₹12.73 | 3,317 |
| 2026-02-04 | ₹12.80 | ₹13.40 | ₹12.80 | ₹13.00 | 1,396 |
| 2026-02-03 | ₹14.80 | ₹14.80 | ₹12.39 | ₹12.79 | 8,161 |
| 2026-02-02 | ₹13.90 | ₹15.00 | ₹12.72 | ₹12.84 | 2,346 |
| 2026-02-01 | ₹13.88 | ₹13.88 | ₹13.00 | ₹13.12 | 948 |
| 2026-01-30 | ₹13.80 | ₹13.80 | ₹12.72 | ₹13.28 | 3,970 |
| 2026-01-29 | ₹14.28 | ₹14.28 | ₹12.51 | ₹13.01 | 6,031 |
| 2026-01-28 | ₹12.70 | ₹13.98 | ₹12.70 | ₹13.56 | 1,801 |
| 2026-01-27 | ₹13.00 | ₹13.36 | ₹12.50 | ₹12.55 | 751 |
| 2026-01-23 | ₹12.74 | ₹13.48 | ₹12.74 | ₹13.00 | 3,207 |
| 2026-01-22 | ₹12.87 | ₹13.25 | ₹12.80 | ₹12.81 | 870 |
| 2026-01-21 | ₹12.80 | ₹13.80 | ₹12.63 | ₹13.00 | 2,369 |
| 2026-01-20 | ₹13.30 | ₹13.60 | ₹12.75 | ₹12.80 | 10,058 |
| 2026-01-19 | ₹13.15 | ₹13.28 | ₹12.67 | ₹13.00 | 2,860 |
| 2026-01-16 | ₹13.25 | ₹13.26 | ₹12.50 | ₹12.89 | 2,056 |
| 2026-01-14 | ₹13.28 | ₹13.28 | ₹12.50 | ₹12.99 | 2,587 |
| 2026-01-13 | ₹12.75 | ₹13.55 | ₹12.65 | ₹12.76 | 1,026 |
| 2026-01-12 | ₹12.95 | ₹13.80 | ₹12.89 | ₹12.91 | 5,580 |
| 2026-01-09 | ₹13.75 | ₹13.76 | ₹13.05 | ₹13.21 | 2,816 |
| 2026-01-08 | ₹13.75 | ₹13.88 | ₹13.75 | ₹13.75 | 2,038 |
| 2026-01-07 | ₹14.15 | ₹14.15 | ₹13.69 | ₹13.75 | 3,024 |
| 2026-01-06 | ₹14.01 | ₹14.30 | ₹13.80 | ₹14.01 | 1,015 |
| 2026-01-05 | ₹14.20 | ₹14.99 | ₹13.21 | ₹13.96 | 5,007 |
| 2026-01-02 | ₹13.83 | ₹14.20 | ₹13.00 | ₹13.88 | 3,085 |
| 2026-01-01 | ₹13.15 | ₹14.20 | ₹13.15 | ₹13.77 | 4,511 |
Nova Iron & Steel Share Price Performance Analysis (May 2010 - May 2026)
NOVIS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-12.20%
₹13.77 → ₹12.09
Year to Date
Price Volatility
5.38%
Low Volatility
Year to Date
Average Daily Volume
4,125
Year to Date Average
BSE Exchange
Nova Iron & Steel Share Price History – Frequently Asked Questions
Common questions about NOVIS historical data and records. Compare with Nova Iron & Steel value estimation to assess whether the stock is under or overvalued.
What is the all-time high share price of Nova Iron & Steel (NOVIS)?
The all-time high share price of Nova Iron & Steel was ₹50.05 recorded on May 17, 2013 on the BSE exchange.
What is the all-time low share price of Nova Iron & Steel (NOVIS)?
The all-time low share price of Nova Iron & Steel was ₹2.05 recorded on January 03, 2020 on the BSE exchange.
How can I download NOVIS historical share price data?
You can download Nova Iron & Steel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NOVIS shares?
The highest trading volume day for Nova Iron & Steel was 22,769,038 shares traded on June 08, 2011 on the BSE exchange, with share price at ₹12.19.