Price Data Selection & Download
Nova Agritech Share Price All Time Records & Statistics (Jan 2024 - May 2026)
563 daily OHLCV records on NSE from Jan. 2024 to May 2026. Examine NOVAAGRI quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹94.00
July 25, 2024
NSE Exchange
Share Price All Time Low
₹18.12
March 30, 2026
NSE Exchange
Highest Volume Trading Day
21,242,951
July 25, 2024 • ₹90.37
NSE Exchange
Share Price History Data (Jan 2024 - May 2026)
NOVAAGRI daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹29.25 | ₹29.25 | ₹28.25 | ₹28.36 | 83,976 |
| 2026-05-26 | ₹28.66 | ₹29.00 | ₹28.42 | ₹28.95 | 114,880 |
| 2026-05-25 | ₹28.50 | ₹28.89 | ₹28.25 | ₹28.66 | 96,307 |
| 2026-05-22 | ₹28.70 | ₹28.70 | ₹28.05 | ₹28.21 | 35,022 |
| 2026-05-21 | ₹28.47 | ₹29.45 | ₹28.13 | ₹28.45 | 88,268 |
| 2026-05-20 | ₹28.70 | ₹29.05 | ₹28.16 | ₹28.47 | 70,237 |
| 2026-05-19 | ₹27.90 | ₹29.50 | ₹27.90 | ₹28.80 | 136,775 |
| 2026-05-18 | ₹27.70 | ₹28.18 | ₹27.05 | ₹27.49 | 58,085 |
| 2026-05-15 | ₹28.52 | ₹28.68 | ₹28.10 | ₹28.25 | 58,448 |
| 2026-05-14 | ₹29.00 | ₹29.00 | ₹28.00 | ₹28.24 | 87,038 |
| 2026-05-13 | ₹27.50 | ₹28.90 | ₹27.50 | ₹28.69 | 71,077 |
| 2026-05-12 | ₹29.38 | ₹29.60 | ₹27.71 | ₹27.81 | 129,579 |
| 2026-05-11 | ₹29.00 | ₹29.45 | ₹28.80 | ₹29.29 | 47,952 |
| 2026-05-08 | ₹29.90 | ₹29.91 | ₹28.40 | ₹29.46 | 175,602 |
| 2026-05-07 | ₹29.00 | ₹29.50 | ₹28.46 | ₹29.41 | 74,209 |
| 2026-05-06 | ₹29.00 | ₹29.40 | ₹27.12 | ₹28.63 | 85,598 |
| 2026-05-05 | ₹28.30 | ₹29.09 | ₹28.30 | ₹28.75 | 42,679 |
| 2026-05-04 | ₹28.10 | ₹28.90 | ₹27.90 | ₹28.82 | 64,244 |
| 2026-04-30 | ₹29.50 | ₹29.50 | ₹28.10 | ₹28.68 | 66,260 |
| 2026-04-29 | ₹29.00 | ₹30.40 | ₹28.51 | ₹29.05 | 144,784 |
| 2026-04-28 | ₹28.99 | ₹29.16 | ₹28.70 | ₹28.75 | 30,555 |
| 2026-04-27 | ₹28.40 | ₹29.00 | ₹27.00 | ₹28.75 | 164,197 |
| 2026-04-24 | ₹28.78 | ₹29.14 | ₹27.80 | ₹28.18 | 110,947 |
| 2026-04-23 | ₹29.53 | ₹29.53 | ₹28.70 | ₹28.78 | 126,199 |
| 2026-04-22 | ₹28.20 | ₹29.69 | ₹28.20 | ₹29.53 | 130,691 |
| 2026-04-21 | ₹29.20 | ₹29.49 | ₹27.77 | ₹28.75 | 207,997 |
| 2026-04-20 | ₹29.48 | ₹29.80 | ₹29.12 | ₹29.20 | 84,760 |
| 2026-04-17 | ₹30.60 | ₹30.60 | ₹28.40 | ₹29.44 | 195,115 |
| 2026-04-16 | ₹30.90 | ₹30.90 | ₹29.60 | ₹29.81 | 156,286 |
| 2026-04-15 | ₹29.00 | ₹30.50 | ₹29.00 | ₹29.99 | 199,121 |
| 2026-04-13 | ₹28.50 | ₹29.00 | ₹27.00 | ₹28.47 | 158,395 |
| 2026-04-10 | ₹29.00 | ₹30.17 | ₹28.26 | ₹29.05 | 183,219 |
| 2026-04-09 | ₹29.93 | ₹31.40 | ₹28.14 | ₹28.52 | 421,389 |
| 2026-04-08 | ₹27.60 | ₹30.30 | ₹26.64 | ₹29.93 | 571,075 |
| 2026-04-07 | ₹24.15 | ₹26.78 | ₹24.00 | ₹25.69 | 259,741 |
| 2026-04-06 | ₹24.00 | ₹24.77 | ₹23.77 | ₹24.02 | 123,917 |
| 2026-04-02 | ₹20.61 | ₹24.90 | ₹20.61 | ₹23.77 | 889,677 |
| 2026-04-01 | ₹18.42 | ₹22.10 | ₹18.42 | ₹22.10 | 475,056 |
| 2026-03-30 | ₹20.10 | ₹20.89 | ₹18.12 | ₹18.42 | 495,035 |
| 2026-03-27 | ₹22.35 | ₹22.35 | ₹20.40 | ₹20.60 | 468,538 |
| 2026-03-25 | ₹21.80 | ₹23.49 | ₹21.60 | ₹22.25 | 507,843 |
| 2026-03-24 | ₹22.13 | ₹22.30 | ₹20.95 | ₹21.14 | 396,007 |
| 2026-03-23 | ₹22.70 | ₹23.17 | ₹20.99 | ₹21.33 | 259,385 |
| 2026-03-20 | ₹24.70 | ₹25.40 | ₹22.58 | ₹22.72 | 1,017,586 |
| 2026-03-19 | ₹26.21 | ₹26.97 | ₹25.36 | ₹25.60 | 187,559 |
| 2026-03-18 | ₹27.10 | ₹27.18 | ₹26.72 | ₹26.91 | 119,018 |
| 2026-03-17 | ₹26.89 | ₹27.28 | ₹26.58 | ₹26.71 | 81,182 |
| 2026-03-16 | ₹27.98 | ₹27.98 | ₹26.41 | ₹26.89 | 146,572 |
| 2026-03-13 | ₹27.10 | ₹28.09 | ₹27.00 | ₹27.10 | 108,536 |
| 2026-03-12 | ₹27.67 | ₹28.15 | ₹27.43 | ₹27.94 | 84,682 |
| 2026-03-11 | ₹28.60 | ₹29.39 | ₹27.60 | ₹27.66 | 121,115 |
| 2026-03-10 | ₹27.85 | ₹29.44 | ₹27.31 | ₹28.30 | 165,590 |
| 2026-03-09 | ₹27.20 | ₹27.96 | ₹27.05 | ₹27.56 | 111,130 |
| 2026-03-06 | ₹27.10 | ₹28.00 | ₹27.10 | ₹27.71 | 80,381 |
| 2026-03-05 | ₹27.53 | ₹28.19 | ₹27.00 | ₹27.23 | 245,097 |
| 2026-03-04 | ₹28.38 | ₹28.45 | ₹26.72 | ₹27.32 | 164,098 |
| 2026-03-02 | ₹27.70 | ₹28.99 | ₹27.70 | ₹28.38 | 154,148 |
| 2026-02-27 | ₹29.64 | ₹30.02 | ₹29.37 | ₹29.63 | 97,928 |
| 2026-02-26 | ₹29.64 | ₹30.38 | ₹29.53 | ₹29.63 | 80,735 |
| 2026-02-25 | ₹30.14 | ₹30.34 | ₹29.51 | ₹29.65 | 392,267 |
| 2026-02-24 | ₹30.33 | ₹30.47 | ₹29.91 | ₹30.14 | 76,232 |
| 2026-02-23 | ₹33.49 | ₹33.49 | ₹29.27 | ₹29.74 | 278,329 |
| 2026-02-20 | ₹30.50 | ₹33.00 | ₹29.50 | ₹32.64 | 248,421 |
| 2026-02-19 | ₹29.02 | ₹30.89 | ₹28.83 | ₹30.42 | 178,073 |
| 2026-02-18 | ₹29.65 | ₹29.65 | ₹28.80 | ₹28.96 | 87,318 |
| 2026-02-17 | ₹28.81 | ₹29.65 | ₹28.80 | ₹29.10 | 118,475 |
| 2026-02-16 | ₹29.10 | ₹29.25 | ₹28.70 | ₹28.83 | 114,193 |
| 2026-02-13 | ₹30.14 | ₹30.79 | ₹29.00 | ₹29.06 | 343,891 |
| 2026-02-12 | ₹34.74 | ₹34.78 | ₹30.30 | ₹30.84 | 426,956 |
| 2026-02-11 | ₹34.44 | ₹34.65 | ₹33.87 | ₹34.06 | 78,848 |
| 2026-02-10 | ₹34.53 | ₹35.31 | ₹34.27 | ₹34.44 | 121,077 |
| 2026-02-09 | ₹33.78 | ₹35.14 | ₹33.40 | ₹34.53 | 133,657 |
| 2026-02-06 | ₹34.04 | ₹34.14 | ₹33.50 | ₹33.78 | 57,972 |
| 2026-02-05 | ₹34.08 | ₹34.59 | ₹33.42 | ₹34.04 | 109,285 |
| 2026-02-04 | ₹33.53 | ₹34.35 | ₹33.51 | ₹34.08 | 87,089 |
| 2026-02-03 | ₹36.45 | ₹36.45 | ₹32.82 | ₹33.53 | 192,088 |
| 2026-02-02 | ₹34.50 | ₹34.99 | ₹32.76 | ₹33.75 | 144,880 |
| 2026-02-01 | ₹36.00 | ₹36.40 | ₹32.20 | ₹34.56 | 239,067 |
| 2026-01-30 | ₹32.25 | ₹34.29 | ₹32.00 | ₹33.83 | 127,101 |
| 2026-01-29 | ₹33.53 | ₹33.99 | ₹32.00 | ₹32.27 | 147,320 |
| 2026-01-28 | ₹32.51 | ₹34.50 | ₹32.41 | ₹33.53 | 80,449 |
| 2026-01-27 | ₹33.40 | ₹33.78 | ₹32.13 | ₹32.50 | 117,873 |
| 2026-01-23 | ₹34.80 | ₹34.80 | ₹33.00 | ₹33.36 | 188,743 |
| 2026-01-22 | ₹33.60 | ₹34.94 | ₹33.60 | ₹34.14 | 65,993 |
| 2026-01-21 | ₹34.01 | ₹34.60 | ₹33.20 | ₹33.96 | 129,330 |
| 2026-01-20 | ₹36.34 | ₹36.34 | ₹34.60 | ₹34.84 | 94,685 |
| 2026-01-19 | ₹35.20 | ₹38.75 | ₹35.00 | ₹35.63 | 201,403 |
| 2026-01-16 | ₹36.11 | ₹36.46 | ₹35.60 | ₹35.66 | 74,094 |
| 2026-01-14 | ₹36.98 | ₹36.98 | ₹36.00 | ₹36.11 | 83,452 |
| 2026-01-13 | ₹36.77 | ₹37.04 | ₹36.50 | ₹36.62 | 53,303 |
| 2026-01-12 | ₹38.25 | ₹38.25 | ₹36.10 | ₹36.35 | 185,428 |
| 2026-01-09 | ₹37.63 | ₹38.90 | ₹37.40 | ₹38.16 | 65,769 |
| 2026-01-08 | ₹38.60 | ₹38.99 | ₹37.60 | ₹37.99 | 69,895 |
| 2026-01-07 | ₹38.82 | ₹39.35 | ₹38.51 | ₹38.99 | 66,821 |
| 2026-01-06 | ₹39.20 | ₹39.95 | ₹38.50 | ₹38.82 | 67,697 |
| 2026-01-05 | ₹39.76 | ₹39.99 | ₹38.74 | ₹39.20 | 73,378 |
| 2026-01-02 | ₹38.99 | ₹41.38 | ₹38.99 | ₹39.80 | 272,370 |
| 2026-01-01 | ₹38.05 | ₹39.00 | ₹38.05 | ₹38.82 | 55,398 |
Nova Agritech Share Price Performance Analysis (Jan 2024 - May 2026)
NOVAAGRI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-26.94%
₹38.82 → ₹28.36
Year to Date
Price Volatility
14.29%
Low Volatility
Year to Date
Average Daily Volume
173,063
Year to Date Average
NSE Exchange
Nova Agritech Share Price History – Frequently Asked Questions
Common questions about NOVAAGRI historical data and records. Explore NOVAAGRI true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Nova Agritech (NOVAAGRI)?
The all-time high share price of Nova Agritech was ₹94.0 recorded on July 25, 2024 on the NSE exchange.
What is the all-time low share price of Nova Agritech (NOVAAGRI)?
The all-time low share price of Nova Agritech was ₹18.12 recorded on March 30, 2026 on the NSE exchange.
How can I download NOVAAGRI historical share price data?
You can download Nova Agritech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NOVAAGRI shares?
The highest trading volume day for Nova Agritech was 21,242,951 shares traded on July 25, 2024 on the NSE exchange, with share price at ₹90.37.