Price Data Selection & Download
Nouveau Global Ventures Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
2912 daily OHLCV records on BSE from Jan. 2008 to July 2026. Examine NOUVEAU earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹20.70
April 06, 2011
BSE Exchange
Share Price All Time Low
₹0.20
January 02, 2012
BSE Exchange
Highest Volume Trading Day
62,988,360
January 18, 2012 • ₹0.40
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
NOUVEAU daily open, high, low, close and volume (OHLCV) on BSE — 134 records.
Total Records
134
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹0.26 | ₹0.26 | ₹0.26 | ₹0.26 | 80,009 |
| 2026-07-17 | ₹0.26 | ₹0.26 | ₹0.25 | ₹0.25 | 173,814 |
| 2026-07-16 | ₹0.25 | ₹0.26 | ₹0.25 | ₹0.26 | 61,314 |
| 2026-07-15 | ₹0.26 | ₹0.27 | ₹0.25 | ₹0.25 | 145,311 |
| 2026-07-14 | ₹0.26 | ₹0.26 | ₹0.26 | ₹0.26 | 101,883 |
| 2026-07-13 | ₹0.28 | ₹0.28 | ₹0.27 | ₹0.27 | 123,962 |
| 2026-07-10 | ₹0.29 | ₹0.29 | ₹0.28 | ₹0.28 | 449,792 |
| 2026-07-09 | ₹0.28 | ₹0.28 | ₹0.28 | ₹0.28 | 27,780 |
| 2026-07-08 | ₹0.27 | ₹0.27 | ₹0.27 | ₹0.27 | 118,382 |
| 2026-07-07 | ₹0.25 | ₹0.26 | ₹0.25 | ₹0.26 | 289,776 |
| 2026-07-06 | ₹0.25 | ₹0.25 | ₹0.24 | ₹0.25 | 225,004 |
| 2026-07-03 | ₹0.25 | ₹0.25 | ₹0.25 | ₹0.25 | 508,786 |
| 2026-07-02 | ₹0.26 | ₹0.26 | ₹0.26 | ₹0.26 | 202,179 |
| 2026-07-01 | ₹0.27 | ₹0.27 | ₹0.27 | ₹0.27 | 96,176 |
| 2026-06-30 | ₹0.28 | ₹0.28 | ₹0.28 | ₹0.28 | 150,820 |
| 2026-06-29 | ₹0.28 | ₹0.30 | ₹0.28 | ₹0.29 | 795,633 |
| 2026-06-25 | ₹0.29 | ₹0.29 | ₹0.29 | ₹0.29 | 156,820 |
| 2026-06-24 | ₹0.30 | ₹0.30 | ₹0.30 | ₹0.30 | 282,546 |
| 2026-06-23 | ₹0.31 | ₹0.31 | ₹0.31 | ₹0.31 | 53,573 |
| 2026-06-22 | ₹0.32 | ₹0.32 | ₹0.32 | ₹0.32 | 86,724 |
| 2026-06-19 | ₹0.33 | ₹0.33 | ₹0.33 | ₹0.33 | 221,685 |
| 2026-06-18 | ₹0.34 | ₹0.34 | ₹0.34 | ₹0.34 | 49,005 |
| 2026-06-17 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 39,209 |
| 2026-06-16 | ₹0.36 | ₹0.36 | ₹0.36 | ₹0.36 | 94,821 |
| 2026-06-15 | ₹0.37 | ₹0.37 | ₹0.37 | ₹0.37 | 74,522 |
| 2026-06-12 | ₹0.38 | ₹0.38 | ₹0.38 | ₹0.38 | 27,877 |
| 2026-06-11 | ₹0.39 | ₹0.39 | ₹0.39 | ₹0.39 | 14,307 |
| 2026-06-10 | ₹0.41 | ₹0.41 | ₹0.41 | ₹0.41 | 11,569 |
| 2026-06-09 | ₹0.43 | ₹0.43 | ₹0.43 | ₹0.43 | 35,604 |
| 2026-06-08 | ₹0.45 | ₹0.45 | ₹0.45 | ₹0.45 | 19,251 |
| 2026-06-05 | ₹0.47 | ₹0.47 | ₹0.47 | ₹0.47 | 22,050 |
| 2026-06-04 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 3,502 |
| 2026-06-03 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 3,302 |
| 2026-06-02 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 2,301 |
| 2026-06-01 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 11,676 |
| 2026-05-29 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 2,314 |
| 2026-05-27 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 5,605 |
| 2026-05-26 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 2,803 |
| 2026-05-25 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,538 |
| 2026-05-22 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 12,086 |
| 2026-05-21 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 5,506 |
| 2026-05-20 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 7,088 |
| 2026-05-19 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 3,931 |
| 2026-05-18 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 7,999 |
| 2026-05-15 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 350 |
| 2026-05-14 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 12,937 |
| 2026-05-13 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 50,725 |
| 2026-05-12 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 3,949 |
| 2026-05-11 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 2,564 |
| 2026-05-08 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 49,514 |
| 2026-05-07 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 9,962 |
| 2026-05-06 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 6,077 |
| 2026-05-05 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 26,228 |
| 2026-05-04 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 11,593 |
| 2026-04-30 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 7,998 |
| 2026-04-29 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 30,324 |
| 2026-04-28 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 28,381 |
| 2026-04-27 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 3,262 |
| 2026-04-24 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 371 |
| 2026-04-23 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,495 |
| 2026-04-22 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 2,931 |
| 2026-04-21 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 2,004 |
| 2026-04-20 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 3,778 |
| 2026-04-17 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 6,683 |
| 2026-04-16 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 4,442 |
| 2026-04-15 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 8,645 |
| 2026-04-13 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 12,574 |
| 2026-04-10 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 94,092 |
| 2026-04-09 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 2,225 |
| 2026-04-08 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 5,002 |
| 2026-04-07 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,955 |
| 2026-04-06 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 3,785 |
| 2026-04-02 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 5,108 |
| 2026-04-01 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 5,741 |
| 2026-03-30 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 543 |
| 2026-03-27 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 3,224 |
| 2026-03-25 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 888 |
| 2026-03-24 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 43 |
| 2026-03-23 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 27,408 |
| 2026-03-20 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 13,702 |
| 2026-03-19 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 2,755 |
| 2026-03-18 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 2,228 |
| 2026-03-17 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 2,891 |
| 2026-03-16 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,664 |
| 2026-03-13 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 3,463 |
| 2026-03-12 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 589 |
| 2026-03-11 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 84,407 |
| 2026-03-10 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 2,133 |
| 2026-03-09 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 5,845 |
| 2026-03-06 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,501 |
| 2026-03-05 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 11,609 |
| 2026-03-04 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,197 |
| 2026-03-02 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 3,313 |
| 2026-02-27 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 10,195 |
| 2026-02-26 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 6,177 |
| 2026-02-25 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 3,524 |
| 2026-02-24 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,386 |
| 2026-02-23 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 4,641 |
| 2026-02-20 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,824 |
| 2026-02-19 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 2,174 |
| 2026-02-18 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 5,003 |
| 2026-02-17 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 6,219 |
| 2026-02-16 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 2,481 |
| 2026-02-13 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,884 |
| 2026-02-12 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 7,285 |
| 2026-02-11 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 17,357 |
| 2026-02-10 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 6,298 |
| 2026-02-09 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 4,426 |
| 2026-02-06 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 4,614 |
| 2026-02-05 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 10,826 |
| 2026-02-04 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 3,648 |
| 2026-02-03 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 12,148 |
| 2026-02-02 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 3,291 |
| 2026-02-01 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,921 |
| 2026-01-30 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,844 |
| 2026-01-29 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 13,033 |
| 2026-01-28 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 6,036 |
| 2026-01-27 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 43,716 |
| 2026-01-23 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,499 |
| 2026-01-22 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 4,443 |
| 2026-01-21 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 6,647 |
| 2026-01-20 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 3,651 |
| 2026-01-19 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 6,521 |
| 2026-01-16 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 4,062 |
| 2026-01-14 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 2,117 |
| 2026-01-13 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,429 |
| 2026-01-12 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 9,527 |
| 2026-01-09 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 10,130 |
| 2026-01-08 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 5,853 |
| 2026-01-07 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 11,763 |
| 2026-01-06 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 12,655 |
| 2026-01-05 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 3,708 |
| 2026-01-02 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 4,685 |
| 2026-01-01 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 17,138 |
Nouveau Global Ventures Share Price Performance Analysis (Jan 2008 - Jul 2026)
NOUVEAU price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-46.94%
₹0.49 → ₹0.26
Year to Date
Price Volatility
17.84%
Medium Volatility
Year to Date
Average Daily Volume
42,326
Year to Date Average
BSE Exchange
Nouveau Global Ventures Share Price History – Frequently Asked Questions
Common questions about NOUVEAU historical data and records.
What is the all-time high share price of Nouveau Global Ventures (NOUVEAU)?
The all-time high share price of Nouveau Global Ventures was ₹20.7 recorded on April 06, 2011 on the BSE exchange.
What is the all-time low share price of Nouveau Global Ventures (NOUVEAU)?
The all-time low share price of Nouveau Global Ventures was ₹0.2 recorded on January 02, 2012 on the BSE exchange.
How can I download NOUVEAU historical share price data?
You can download Nouveau Global Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NOUVEAU shares?
The highest trading volume day for Nouveau Global Ventures was 62,988,360 shares traded on January 18, 2012 on the BSE exchange, with share price at ₹0.4.