Northern Arc Capital Share Price All Time Records & Statistics (Sep 2024 - Jan 2026)
Comprehensive analysis of NORTHARC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Northern Arc Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹268.30 | ₹269.51 | ₹263.64 | ₹266.14 | 465,146 |
| 2026-01-06 | ₹258.25 | ₹268.00 | ₹255.31 | ₹266.84 | 1,139,608 |
| 2026-01-05 | ₹260.00 | ₹262.12 | ₹253.00 | ₹257.37 | 548,628 |
| 2026-01-02 | ₹249.30 | ₹261.50 | ₹249.30 | ₹259.45 | 762,332 |
| 2026-01-01 | ₹250.60 | ₹258.59 | ₹249.25 | ₹250.19 | 698,092 |
Northern Arc Capital Share Price Performance Analysis (Sep 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Northern Arc Capital
Additional stock information and data for NORTHARC
Northern Arc Capital Share Price History – Frequently Asked Questions
Common questions about NORTHARC historical data and records
What is the all-time high share price of Northern Arc Capital (NORTHARC)?
The all-time high share price of Northern Arc Capital was ₹350.0 recorded on September 24, 2024 on the NSE exchange.
What is the all-time low share price of Northern Arc Capital (NORTHARC)?
The all-time low share price of Northern Arc Capital was ₹141.47 recorded on April 07, 2025 on the NSE exchange.
How can I download NORTHARC historical share price data?
You can download Northern Arc Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NORTHARC shares?
The highest trading volume day for Northern Arc Capital was 50,203,671 shares traded on June 20, 2025 on the NSE exchange, with share price at ₹208.38.