North Eastern Carrying Corp. Share Price All Time Records & Statistics (Mar 2016 - Jan 2026)
Comprehensive analysis of NECCLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit North Eastern Carrying Corp. share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹18.39 | ₹18.44 | ₹18.11 | ₹18.18 | 41,708 |
| 2026-01-06 | ₹18.67 | ₹18.67 | ₹17.50 | ₹18.11 | 100,865 |
| 2026-01-05 | ₹18.63 | ₹18.77 | ₹18.41 | ₹18.48 | 23,005 |
| 2026-01-02 | ₹18.36 | ₹18.75 | ₹18.26 | ₹18.63 | 95,170 |
| 2026-01-01 | ₹18.22 | ₹18.27 | ₹17.99 | ₹18.20 | 26,752 |
North Eastern Carrying Corp. Share Price Performance Analysis (Mar 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for North Eastern Carrying Corp.
Additional stock information and data for NECCLTD
North Eastern Carrying Corp. Share Price History – Frequently Asked Questions
Common questions about NECCLTD historical data and records
What is the all-time high share price of North Eastern Carrying Corp. (NECCLTD)?
The all-time high share price of North Eastern Carrying Corp. was ₹102.95 recorded on February 07, 2017 on the NSE exchange.
What is the all-time low share price of North Eastern Carrying Corp. (NECCLTD)?
The all-time low share price of North Eastern Carrying Corp. was ₹2.65 recorded on March 24, 2020 on the NSE exchange.
How can I download NECCLTD historical share price data?
You can download North Eastern Carrying Corp. historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NECCLTD shares?
The highest trading volume day for North Eastern Carrying Corp. was 24,062,038 shares traded on July 22, 2024 on the NSE exchange, with share price at ₹41.94.