Price Data Selection & Download
Norris Medicines Share Price All Time Records & Statistics (Mar 2018 - May 2026)
1630 daily OHLCV records on BSE from March 2018 to May 2026. Compare with NORRIS fair value estimate to assess whether the stock is under or overvalued.
Share Price All Time High
₹36.75
February 14, 2022
BSE Exchange
Share Price All Time Low
₹2.45
May 14, 2020
BSE Exchange
Highest Volume Trading Day
23,586
June 02, 2022 • ₹14.40
BSE Exchange
Share Price History Data (Mar 2018 - May 2026)
NORRIS daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹13.10 | ₹13.50 | ₹12.75 | ₹13.00 | 398 |
| 2026-05-20 | ₹13.10 | ₹13.10 | ₹12.76 | ₹12.76 | 203 |
| 2026-05-19 | ₹13.50 | ₹13.50 | ₹12.77 | ₹13.05 | 439 |
| 2026-05-18 | ₹13.99 | ₹13.99 | ₹13.00 | ₹13.00 | 1,322 |
| 2026-05-15 | ₹14.28 | ₹14.28 | ₹12.77 | ₹12.81 | 657 |
| 2026-05-14 | ₹13.50 | ₹14.00 | ₹13.50 | ₹14.00 | 55 |
| 2026-05-13 | ₹13.00 | ₹14.00 | ₹13.00 | ₹14.00 | 5 |
| 2026-05-12 | ₹14.75 | ₹14.97 | ₹14.00 | ₹14.00 | 554 |
| 2026-05-11 | ₹14.25 | ₹14.96 | ₹12.99 | ₹14.95 | 627 |
| 2026-05-08 | ₹13.81 | ₹14.25 | ₹13.81 | ₹13.94 | 15 |
| 2026-05-07 | ₹14.00 | ₹14.50 | ₹13.01 | ₹13.75 | 934 |
| 2026-05-06 | ₹14.97 | ₹14.97 | ₹13.51 | ₹14.00 | 373 |
| 2026-05-05 | ₹14.11 | ₹14.75 | ₹14.11 | ₹14.75 | 1,511 |
| 2026-05-04 | ₹14.75 | ₹14.75 | ₹14.00 | ₹14.11 | 106 |
| 2026-04-30 | ₹14.25 | ₹14.25 | ₹14.25 | ₹14.25 | 860 |
| 2026-04-29 | ₹15.00 | ₹15.00 | ₹14.50 | ₹14.51 | 559 |
| 2026-04-28 | ₹15.50 | ₹15.50 | ₹14.75 | ₹14.75 | 38 |
| 2026-04-27 | ₹15.00 | ₹15.50 | ₹15.00 | ₹15.50 | 82 |
| 2026-04-24 | ₹15.25 | ₹15.50 | ₹14.50 | ₹15.00 | 744 |
| 2026-04-23 | ₹13.75 | ₹15.67 | ₹13.75 | ₹15.63 | 1,582 |
| 2026-04-22 | ₹15.24 | ₹15.24 | ₹13.50 | ₹14.25 | 892 |
| 2026-04-21 | ₹14.51 | ₹15.50 | ₹14.50 | ₹14.67 | 1,587 |
| 2026-04-20 | ₹14.67 | ₹15.34 | ₹14.00 | ₹15.25 | 2,247 |
| 2026-04-17 | ₹15.00 | ₹15.00 | ₹14.30 | ₹14.97 | 278 |
| 2026-04-16 | ₹14.50 | ₹14.75 | ₹14.25 | ₹14.75 | 97 |
| 2026-04-15 | ₹15.05 | ₹15.05 | ₹13.51 | ₹14.25 | 2,013 |
| 2026-04-13 | ₹14.64 | ₹15.60 | ₹14.64 | ₹14.75 | 851 |
| 2026-04-10 | ₹15.00 | ₹15.25 | ₹13.50 | ₹14.22 | 2,655 |
| 2026-04-09 | ₹13.25 | ₹14.25 | ₹13.25 | ₹14.24 | 1,416 |
| 2026-04-08 | ₹13.37 | ₹14.40 | ₹13.25 | ₹14.00 | 586 |
| 2026-04-07 | ₹12.83 | ₹13.75 | ₹12.77 | ₹13.11 | 205 |
| 2026-04-06 | ₹13.02 | ₹13.50 | ₹12.76 | ₹12.77 | 1,525 |
| 2026-04-02 | ₹13.00 | ₹13.65 | ₹12.80 | ₹13.44 | 1,875 |
| 2026-04-01 | ₹13.62 | ₹14.68 | ₹12.76 | ₹13.25 | 5,515 |
| 2026-03-30 | ₹12.25 | ₹14.02 | ₹12.25 | ₹13.35 | 2,167 |
| 2026-03-27 | ₹12.50 | ₹12.75 | ₹12.50 | ₹12.75 | 739 |
| 2026-03-25 | ₹12.56 | ₹13.50 | ₹12.56 | ₹12.97 | 1,250 |
| 2026-03-24 | ₹12.50 | ₹13.50 | ₹12.00 | ₹12.31 | 702 |
| 2026-03-23 | ₹14.10 | ₹14.10 | ₹12.45 | ₹12.55 | 4,717 |
| 2026-03-20 | ₹14.03 | ₹14.03 | ₹13.50 | ₹13.82 | 51 |
| 2026-03-19 | ₹14.25 | ₹14.25 | ₹13.75 | ₹13.97 | 1,082 |
| 2026-03-18 | ₹14.00 | ₹14.00 | ₹13.98 | ₹13.98 | 212 |
| 2026-03-17 | ₹14.00 | ₹14.25 | ₹13.25 | ₹13.25 | 229 |
| 2026-03-16 | ₹14.50 | ₹14.50 | ₹13.00 | ₹13.75 | 194 |
| 2026-03-13 | ₹13.77 | ₹15.00 | ₹13.77 | ₹14.03 | 555 |
| 2026-03-12 | ₹13.99 | ₹13.99 | ₹13.50 | ₹13.71 | 397 |
| 2026-03-11 | ₹14.25 | ₹14.50 | ₹13.81 | ₹14.00 | 300 |
| 2026-03-10 | ₹14.25 | ₹15.00 | ₹13.56 | ₹15.00 | 788 |
| 2026-03-09 | ₹13.75 | ₹14.30 | ₹13.01 | ₹14.29 | 2,491 |
| 2026-03-06 | ₹14.07 | ₹14.25 | ₹13.00 | ₹13.00 | 1,049 |
| 2026-03-05 | ₹14.25 | ₹14.50 | ₹14.00 | ₹14.00 | 321 |
| 2026-03-04 | ₹12.83 | ₹15.00 | ₹12.83 | ₹14.38 | 360 |
| 2026-03-02 | ₹15.27 | ₹15.27 | ₹13.71 | ₹14.03 | 736 |
| 2026-02-27 | ₹14.25 | ₹15.27 | ₹12.51 | ₹15.23 | 4,696 |
| 2026-02-26 | ₹13.00 | ₹14.00 | ₹13.00 | ₹13.89 | 742 |
| 2026-02-25 | ₹13.25 | ₹13.75 | ₹12.62 | ₹13.54 | 1,073 |
| 2026-02-24 | ₹12.50 | ₹13.50 | ₹12.50 | ₹13.24 | 657 |
| 2026-02-23 | ₹14.00 | ₹14.25 | ₹12.51 | ₹12.75 | 1,550 |
| 2026-02-20 | ₹14.00 | ₹14.00 | ₹13.32 | ₹13.33 | 54 |
| 2026-02-19 | ₹13.75 | ₹14.00 | ₹13.32 | ₹13.50 | 434 |
| 2026-02-18 | ₹14.50 | ₹14.50 | ₹13.26 | ₹13.75 | 549 |
| 2026-02-17 | ₹13.25 | ₹14.74 | ₹13.25 | ₹14.47 | 3,301 |
| 2026-02-16 | ₹15.00 | ₹15.00 | ₹13.25 | ₹13.40 | 1,798 |
| 2026-02-13 | ₹14.02 | ₹14.75 | ₹13.75 | ₹14.36 | 1,622 |
| 2026-02-12 | ₹13.50 | ₹14.75 | ₹13.01 | ₹13.96 | 979 |
| 2026-02-11 | ₹14.10 | ₹15.20 | ₹13.25 | ₹14.25 | 1,665 |
| 2026-02-10 | ₹14.10 | ₹14.25 | ₹13.00 | ₹14.00 | 923 |
| 2026-02-09 | ₹15.50 | ₹15.50 | ₹13.55 | ₹14.25 | 1,489 |
| 2026-02-06 | ₹15.25 | ₹15.25 | ₹14.50 | ₹14.75 | 2,156 |
| 2026-02-05 | ₹14.50 | ₹15.35 | ₹14.50 | ₹14.50 | 1,090 |
| 2026-02-04 | ₹15.36 | ₹15.36 | ₹14.00 | ₹14.00 | 4,221 |
| 2026-02-03 | ₹13.01 | ₹14.00 | ₹12.94 | ₹13.97 | 1,667 |
| 2026-02-02 | ₹14.00 | ₹14.00 | ₹12.75 | ₹12.75 | 822 |
| 2026-02-01 | ₹15.59 | ₹15.59 | ₹13.50 | ₹13.67 | 1,634 |
| 2026-01-30 | ₹14.00 | ₹14.45 | ₹13.54 | ₹14.20 | 388 |
| 2026-01-29 | ₹13.50 | ₹13.50 | ₹13.50 | ₹13.50 | 156 |
| 2026-01-28 | ₹13.00 | ₹13.00 | ₹13.00 | ₹13.00 | 266 |
| 2026-01-27 | ₹13.25 | ₹13.25 | ₹13.00 | ₹13.00 | 184 |
| 2026-01-23 | ₹13.95 | ₹14.23 | ₹13.25 | ₹13.63 | 637 |
| 2026-01-22 | ₹12.50 | ₹13.95 | ₹12.50 | ₹13.95 | 1,313 |
| 2026-01-21 | ₹14.50 | ₹14.50 | ₹12.87 | ₹12.87 | 2,093 |
| 2026-01-20 | ₹14.75 | ₹15.25 | ₹13.50 | ₹14.29 | 1,448 |
| 2026-01-19 | ₹15.00 | ₹15.50 | ₹14.75 | ₹14.76 | 90 |
| 2026-01-16 | ₹15.50 | ₹15.50 | ₹15.00 | ₹15.00 | 214 |
| 2026-01-14 | ₹15.50 | ₹15.50 | ₹15.50 | ₹15.50 | 110 |
| 2026-01-13 | ₹15.75 | ₹16.00 | ₹14.50 | ₹15.50 | 1,256 |
| 2026-01-12 | ₹16.00 | ₹16.00 | ₹15.00 | ₹15.75 | 663 |
| 2026-01-09 | ₹16.25 | ₹16.25 | ₹15.00 | ₹15.00 | 405 |
| 2026-01-08 | ₹15.75 | ₹16.10 | ₹15.50 | ₹15.50 | 39 |
| 2026-01-07 | ₹15.75 | ₹15.75 | ₹15.75 | ₹15.75 | 170 |
| 2026-01-06 | ₹17.00 | ₹17.00 | ₹15.50 | ₹16.00 | 1,630 |
| 2026-01-05 | ₹16.25 | ₹16.75 | ₹16.20 | ₹16.73 | 843 |
| 2026-01-02 | ₹16.00 | ₹16.24 | ₹15.80 | ₹16.23 | 1,106 |
| 2026-01-01 | ₹14.60 | ₹15.97 | ₹14.60 | ₹15.90 | 1,193 |
Norris Medicines Share Price Performance Analysis (Mar 2018 - May 2026)
NORRIS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-18.24%
₹15.90 → ₹13.00
Year to Date
Price Volatility
6.49%
Low Volatility
Year to Date
Average Daily Volume
1,048
Year to Date Average
BSE Exchange
Norris Medicines Share Price History – Frequently Asked Questions
Common questions about NORRIS historical data and records. For live price, key ratios and fundamentals, see Norris Medicines stock price NSE.
What is the all-time high share price of Norris Medicines (NORRIS)?
The all-time high share price of Norris Medicines was ₹36.75 recorded on February 14, 2022 on the BSE exchange.
What is the all-time low share price of Norris Medicines (NORRIS)?
The all-time low share price of Norris Medicines was ₹2.45 recorded on May 14, 2020 on the BSE exchange.
How can I download NORRIS historical share price data?
You can download Norris Medicines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NORRIS shares?
The highest trading volume day for Norris Medicines was 23,586 shares traded on June 02, 2022 on the BSE exchange, with share price at ₹14.4.