Price Data Selection & Download
Norben Tea & Exports Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
75 daily OHLCV records on NSE from April 2026 to July 2026.
Share Price All Time High
₹94.45
April 07, 2026
NSE Exchange
Share Price All Time Low
₹58.60
April 29, 2026
NSE Exchange
Highest Volume Trading Day
41,864
April 28, 2026 • ₹61.29
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
NORBTEAEXP daily open, high, low, close and volume (OHLCV) on NSE — 75 records.
Total Records
75
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹68.84 | ₹70.60 | ₹66.50 | ₹67.37 | 1,072 |
| 2026-07-22 | ₹67.10 | ₹70.15 | ₹66.00 | ₹68.50 | 1,464 |
| 2026-07-21 | ₹71.97 | ₹71.97 | ₹67.00 | ₹67.00 | 3,010 |
| 2026-07-20 | ₹68.50 | ₹70.90 | ₹68.50 | ₹68.55 | 2,492 |
| 2026-07-17 | ₹68.99 | ₹70.90 | ₹68.99 | ₹70.40 | 389 |
| 2026-07-16 | ₹72.20 | ₹72.20 | ₹68.99 | ₹68.99 | 635 |
| 2026-07-15 | ₹68.94 | ₹72.25 | ₹68.94 | ₹70.01 | 1,251 |
| 2026-07-14 | ₹71.35 | ₹71.70 | ₹68.43 | ₹68.94 | 332 |
| 2026-07-13 | ₹70.65 | ₹71.80 | ₹70.65 | ₹71.35 | 10 |
| 2026-07-10 | ₹73.96 | ₹74.10 | ₹68.60 | ₹71.00 | 3,626 |
| 2026-07-09 | ₹72.50 | ₹72.54 | ₹69.05 | ₹70.60 | 1,600 |
| 2026-07-08 | ₹71.90 | ₹73.30 | ₹70.00 | ₹72.50 | 532 |
| 2026-07-07 | ₹74.75 | ₹74.75 | ₹70.50 | ₹71.97 | 545 |
| 2026-07-06 | ₹70.77 | ₹74.67 | ₹68.50 | ₹72.73 | 9,749 |
| 2026-07-03 | ₹71.00 | ₹72.00 | ₹69.11 | ₹71.12 | 1,398 |
| 2026-07-02 | ₹68.91 | ₹72.35 | ₹66.30 | ₹71.34 | 8,989 |
| 2026-07-01 | ₹72.00 | ₹72.00 | ₹68.90 | ₹68.91 | 454 |
| 2026-06-30 | ₹71.91 | ₹74.00 | ₹67.25 | ₹68.88 | 6,444 |
| 2026-06-29 | ₹71.97 | ₹75.56 | ₹69.50 | ₹70.50 | 2,853 |
| 2026-06-25 | ₹72.40 | ₹72.40 | ₹70.70 | ₹71.97 | 501 |
| 2026-06-24 | ₹72.40 | ₹72.51 | ₹69.50 | ₹72.44 | 6,694 |
| 2026-06-23 | ₹70.80 | ₹73.70 | ₹68.70 | ₹69.06 | 1,246 |
| 2026-06-22 | ₹68.00 | ₹73.90 | ₹68.00 | ₹70.83 | 1,341 |
| 2026-06-19 | ₹72.50 | ₹75.09 | ₹71.50 | ₹71.50 | 3,458 |
| 2026-06-18 | ₹73.00 | ₹74.89 | ₹72.38 | ₹72.66 | 2,102 |
| 2026-06-17 | ₹74.81 | ₹76.79 | ₹72.00 | ₹72.38 | 2,217 |
| 2026-06-16 | ₹75.38 | ₹77.00 | ₹71.20 | ₹74.81 | 3,463 |
| 2026-06-15 | ₹77.00 | ₹77.10 | ₹74.00 | ₹74.64 | 1,223 |
| 2026-06-12 | ₹77.50 | ₹77.50 | ₹73.00 | ₹74.67 | 2,088 |
| 2026-06-11 | ₹78.60 | ₹78.60 | ₹74.00 | ₹74.06 | 742 |
| 2026-06-10 | ₹75.57 | ₹77.20 | ₹75.57 | ₹76.70 | 1,213 |
| 2026-06-09 | ₹80.80 | ₹81.00 | ₹77.10 | ₹77.51 | 1,341 |
| 2026-06-08 | ₹80.40 | ₹80.78 | ₹76.00 | ₹80.78 | 3,224 |
| 2026-06-05 | ₹78.00 | ₹81.39 | ₹75.57 | ₹76.94 | 3,361 |
| 2026-06-04 | ₹82.71 | ₹82.75 | ₹78.19 | ₹79.06 | 2,133 |
| 2026-06-03 | ₹84.50 | ₹84.50 | ₹80.00 | ₹82.30 | 1,318 |
| 2026-06-02 | ₹83.07 | ₹85.40 | ₹79.12 | ₹82.85 | 4,541 |
| 2026-06-01 | ₹77.57 | ₹81.44 | ₹74.21 | ₹81.44 | 6,347 |
| 2026-05-29 | ₹81.65 | ₹81.65 | ₹77.57 | ₹77.57 | 3,553 |
| 2026-05-27 | ₹83.00 | ₹85.40 | ₹80.31 | ₹81.65 | 3,097 |
| 2026-05-26 | ₹84.20 | ₹85.79 | ₹79.65 | ₹83.87 | 1,488 |
| 2026-05-25 | ₹86.00 | ₹87.00 | ₹83.40 | ₹83.79 | 4,518 |
| 2026-05-22 | ₹85.98 | ₹85.98 | ₹81.51 | ₹84.14 | 4,514 |
| 2026-05-21 | ₹78.00 | ₹82.25 | ₹75.10 | ₹82.22 | 7,927 |
| 2026-05-20 | ₹80.00 | ₹80.50 | ₹75.15 | ₹78.37 | 15,979 |
| 2026-05-19 | ₹84.09 | ₹84.09 | ₹79.10 | ₹79.10 | 8,334 |
| 2026-05-18 | ₹90.00 | ₹90.00 | ₹83.26 | ₹83.26 | 15,824 |
| 2026-05-15 | ₹88.00 | ₹88.14 | ₹85.00 | ₹87.64 | 20,030 |
| 2026-05-14 | ₹83.90 | ₹83.95 | ₹83.90 | ₹83.95 | 7,090 |
| 2026-05-13 | ₹78.99 | ₹79.96 | ₹75.67 | ₹79.96 | 12,566 |
| 2026-05-12 | ₹72.25 | ₹77.77 | ₹72.25 | ₹76.16 | 9,230 |
| 2026-05-11 | ₹79.97 | ₹79.97 | ₹75.25 | ₹75.63 | 17,661 |
| 2026-05-08 | ₹76.10 | ₹76.17 | ₹76.10 | ₹76.17 | 6,025 |
| 2026-05-07 | ₹72.55 | ₹72.55 | ₹72.55 | ₹72.55 | 4,643 |
| 2026-05-06 | ₹66.40 | ₹69.10 | ₹66.40 | ₹69.10 | 6,428 |
| 2026-05-05 | ₹63.09 | ₹66.24 | ₹63.00 | ₹65.81 | 4,320 |
| 2026-05-04 | ₹63.70 | ₹63.87 | ₹59.60 | ₹63.09 | 3,425 |
| 2026-04-30 | ₹60.08 | ₹62.00 | ₹58.81 | ₹61.89 | 6,294 |
| 2026-04-29 | ₹61.30 | ₹62.85 | ₹58.60 | ₹60.08 | 12,479 |
| 2026-04-28 | ₹64.95 | ₹64.95 | ₹59.36 | ₹61.29 | 41,864 |
| 2026-04-27 | ₹65.36 | ₹66.00 | ₹60.30 | ₹62.48 | 31,075 |
| 2026-04-24 | ₹62.73 | ₹65.70 | ₹59.60 | ₹62.99 | 11,781 |
| 2026-04-23 | ₹62.06 | ₹65.00 | ₹62.06 | ₹62.73 | 14,632 |
| 2026-04-22 | ₹65.35 | ₹65.40 | ₹65.32 | ₹65.32 | 2,307 |
| 2026-04-21 | ₹72.72 | ₹72.72 | ₹68.75 | ₹68.75 | 4,827 |
| 2026-04-20 | ₹72.36 | ₹78.90 | ₹72.36 | ₹72.36 | 6,811 |
| 2026-04-17 | ₹82.44 | ₹82.44 | ₹75.47 | ₹76.16 | 8,067 |
| 2026-04-16 | ₹84.00 | ₹84.00 | ₹76.57 | ₹79.44 | 6,535 |
| 2026-04-15 | ₹84.75 | ₹86.30 | ₹78.92 | ₹80.60 | 5,719 |
| 2026-04-13 | ₹82.40 | ₹85.90 | ₹82.40 | ₹83.07 | 2,939 |
| 2026-04-10 | ₹86.50 | ₹86.50 | ₹81.55 | ₹86.45 | 2,813 |
| 2026-04-09 | ₹89.00 | ₹90.00 | ₹84.55 | ₹85.49 | 1,954 |
| 2026-04-08 | ₹89.94 | ₹89.94 | ₹85.50 | ₹89.00 | 2,139 |
| 2026-04-07 | ₹88.32 | ₹94.45 | ₹86.00 | ₹89.94 | 1,301 |
| 2026-04-06 | ₹94.35 | ₹94.35 | ₹89.10 | ₹90.12 | 1,873 |
Norben Tea & Exports Share Price Performance Analysis (Apr 2026 - Jul 2026)
NORBTEAEXP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-25.24%
₹90.12 → ₹67.37
Year to Date
Price Volatility
9.76%
Low Volatility
Year to Date
Average Daily Volume
5,566
Year to Date Average
NSE Exchange
Norben Tea & Exports Share Price History – Frequently Asked Questions
Common questions about NORBTEAEXP historical data and records. Browse NORBTEAEXP complete financial statements for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Norben Tea & Exports (NORBTEAEXP)?
The all-time high share price of Norben Tea & Exports was ₹94.45 recorded on April 07, 2026 on the NSE exchange.
What is the all-time low share price of Norben Tea & Exports (NORBTEAEXP)?
The all-time low share price of Norben Tea & Exports was ₹58.6 recorded on April 29, 2026 on the NSE exchange.
How can I download NORBTEAEXP historical share price data?
You can download Norben Tea & Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NORBTEAEXP shares?
The highest trading volume day for Norben Tea & Exports was 41,864 shares traded on April 28, 2026 on the NSE exchange, with share price at ₹61.29.