NMDC Share Price All Time Records & Statistics (Mar 2008 - Jan 2026)
Comprehensive analysis of NMDC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit NMDC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹83.85 | ₹86.40 | ₹83.75 | ₹86.16 | 41,093,776 |
| 2026-01-06 | ₹83.95 | ₹84.85 | ₹83.10 | ₹83.87 | 19,631,972 |
| 2026-01-05 | ₹85.00 | ₹85.25 | ₹83.22 | ₹83.91 | 27,034,891 |
| 2026-01-02 | ₹84.11 | ₹84.96 | ₹83.83 | ₹84.53 | 27,683,548 |
| 2026-01-01 | ₹83.17 | ₹84.00 | ₹82.21 | ₹83.66 | 17,474,087 |
NMDC Share Price Performance Analysis (Mar 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for NMDC
Additional stock information and data for NMDC
NMDC Share Price History – Frequently Asked Questions
Common questions about NMDC historical data and records
What is the all-time high share price of NMDC (NMDC)?
The all-time high share price of NMDC was ₹92.26 recorded on May 21, 2024 on the NSE exchange.
What is the all-time low share price of NMDC (NMDC)?
The all-time low share price of NMDC was ₹6.22 recorded on March 13, 2020 on the NSE exchange.
How can I download NMDC historical share price data?
You can download NMDC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NMDC shares?
The highest trading volume day for NMDC was 1,035,285,807 shares traded on August 05, 2022 on the NSE exchange, with share price at ₹13.02.