NLC India Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of NLCINDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit NLC India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹274.00 | ₹276.90 | ₹268.25 | ₹269.65 | 1,432,627 |
| 2026-01-06 | ₹270.00 | ₹276.80 | ₹268.60 | ₹274.10 | 2,238,770 |
| 2026-01-05 | ₹274.00 | ₹275.00 | ₹267.05 | ₹270.00 | 2,580,600 |
| 2026-01-02 | ₹256.80 | ₹273.75 | ₹255.35 | ₹272.00 | 6,070,028 |
| 2026-01-01 | ₹251.20 | ₹262.00 | ₹249.80 | ₹256.15 | 1,735,069 |
NLC India Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for NLC India
Additional stock information and data for NLCINDIA
NLC India Share Price History – Frequently Asked Questions
Common questions about NLCINDIA historical data and records
What is the all-time high share price of NLC India (NLCINDIA)?
The all-time high share price of NLC India was ₹311.8 recorded on July 16, 2024 on the NSE exchange.
What is the all-time low share price of NLC India (NLCINDIA)?
The all-time low share price of NLC India was ₹21.35 recorded on March 11, 2003 on the NSE exchange.
How can I download NLCINDIA historical share price data?
You can download NLC India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NLCINDIA shares?
The highest trading volume day for NLC India was 68,740,362 shares traded on May 12, 2021 on the NSE exchange, with share price at ₹63.9.