Niyogin Fintech Share Price All Time Records & Statistics (Nov 2014 - Jan 2026)
Comprehensive analysis of NIYOGIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Niyogin Fintech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹50.30 | ₹50.30 | ₹47.51 | ₹48.07 | 50,268 |
| 2026-01-08 | ₹51.89 | ₹51.89 | ₹49.00 | ₹49.19 | 44,324 |
| 2026-01-07 | ₹51.15 | ₹52.00 | ₹48.55 | ₹50.98 | 112,851 |
| 2026-01-06 | ₹49.74 | ₹50.48 | ₹49.01 | ₹49.42 | 41,612 |
| 2026-01-05 | ₹51.07 | ₹52.20 | ₹49.00 | ₹49.74 | 119,965 |
| 2026-01-02 | ₹52.78 | ₹52.78 | ₹50.00 | ₹51.07 | 62,309 |
| 2026-01-01 | ₹54.78 | ₹54.78 | ₹50.80 | ₹51.39 | 56,788 |
Niyogin Fintech Share Price Performance Analysis (Nov 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Niyogin Fintech
Additional stock information and data for NIYOGIN
Niyogin Fintech Share Price History – Frequently Asked Questions
Common questions about NIYOGIN historical data and records
What is the all-time high share price of Niyogin Fintech (NIYOGIN)?
The all-time high share price of Niyogin Fintech was ₹172.75 recorded on September 18, 2018 on the BSE exchange.
What is the all-time low share price of Niyogin Fintech (NIYOGIN)?
The all-time low share price of Niyogin Fintech was ₹1.81 recorded on May 05, 2016 on the BSE exchange.
How can I download NIYOGIN historical share price data?
You can download Niyogin Fintech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIYOGIN shares?
The highest trading volume day for Niyogin Fintech was 12,945,294 shares traded on August 02, 2023 on the BSE exchange, with share price at ₹68.11.