Price Data Selection & Download

Nivaka Fashions Share Price All Time Records & Statistics (Dec 2018 - Apr 2026)

1408 daily OHLCV records on BSE from Dec. 2018 to April 2026. See NIVAKA P/B ratio to compare market price against book value per share.

Share Price All Time High

₹14.46
January 31, 2022
BSE Exchange

Share Price All Time Low

₹1.29
April 06, 2026
BSE Exchange

Highest Volume Trading Day

4,686,271
March 30, 2026 • ₹1.49
BSE Exchange

Share Price History Data (Dec 2018 - Apr 2026)

NIVAKA daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Nivaka Fashions Share Price Performance Analysis (Dec 2018 - Apr 2026)

NIVAKA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-56.05%
₹3.14 → ₹1.38
Year to Date

Price Volatility

29.20%
Medium Volatility
Year to Date

Average Daily Volume

110,271
Year to Date Average
BSE Exchange

Nivaka Fashions Share Price History – Frequently Asked Questions

Common questions about NIVAKA historical data and records.

What is the all-time high share price of Nivaka Fashions (NIVAKA)?

The all-time high share price of Nivaka Fashions was ₹14.46 recorded on January 31, 2022 on the BSE exchange.

What is the all-time low share price of Nivaka Fashions (NIVAKA)?

The all-time low share price of Nivaka Fashions was ₹1.29 recorded on April 06, 2026 on the BSE exchange.

How can I download NIVAKA historical share price data?

You can download Nivaka Fashions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NIVAKA shares?

The highest trading volume day for Nivaka Fashions was 4,686,271 shares traded on March 30, 2026 on the BSE exchange, with share price at ₹1.49.