Nivaka Fashions Share Price All Time Records & Statistics (Dec 2018 - Jan 2026)
Comprehensive analysis of NIVAKA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nivaka Fashions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3.19 | ₹3.20 | ₹2.97 | ₹3.12 | 44,605 |
| 2026-01-06 | ₹3.09 | ₹3.15 | ₹2.85 | ₹3.12 | 24,168 |
| 2026-01-05 | ₹2.96 | ₹3.22 | ₹2.95 | ₹3.00 | 39,356 |
| 2026-01-02 | ₹3.00 | ₹3.25 | ₹3.00 | ₹3.10 | 13,699 |
| 2026-01-01 | ₹3.04 | ₹3.25 | ₹3.04 | ₹3.14 | 3,247 |
Nivaka Fashions Share Price Performance Analysis (Dec 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nivaka Fashions
Additional stock information and data for NIVAKA
Nivaka Fashions Share Price History – Frequently Asked Questions
Common questions about NIVAKA historical data and records
What is the all-time high share price of Nivaka Fashions (NIVAKA)?
The all-time high share price of Nivaka Fashions was ₹14.46 recorded on January 31, 2022 on the BSE exchange.
What is the all-time low share price of Nivaka Fashions (NIVAKA)?
The all-time low share price of Nivaka Fashions was ₹2.03 recorded on August 03, 2023 on the BSE exchange.
How can I download NIVAKA historical share price data?
You can download Nivaka Fashions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIVAKA shares?
The highest trading volume day for Nivaka Fashions was 2,328,451 shares traded on July 22, 2025 on the BSE exchange, with share price at ₹4.43.