Niva Bupa Health Insurance Company Share Price All Time Records & Statistics (Nov 2024 - Jan 2026)
Comprehensive analysis of NIVABUPA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Niva Bupa Health Insurance Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹74.50 | ₹77.60 | ₹74.50 | ₹76.34 | 2,399,738 |
| 2026-01-06 | ₹74.50 | ₹75.16 | ₹74.50 | ₹74.79 | 461,270 |
| 2026-01-05 | ₹75.50 | ₹75.62 | ₹74.62 | ₹74.97 | 502,220 |
| 2026-01-02 | ₹75.35 | ₹75.51 | ₹74.85 | ₹75.16 | 713,011 |
| 2026-01-01 | ₹75.57 | ₹75.66 | ₹75.00 | ₹75.08 | 171,252 |
Niva Bupa Health Insurance Company Share Price Performance Analysis (Nov 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Niva Bupa Health Insurance Company
Additional stock information and data for NIVABUPA
Niva Bupa Health Insurance Company Share Price History – Frequently Asked Questions
Common questions about NIVABUPA historical data and records
What is the all-time high share price of Niva Bupa Health Insurance Company (NIVABUPA)?
The all-time high share price of Niva Bupa Health Insurance Company was ₹109.34 recorded on December 05, 2024 on the NSE exchange.
What is the all-time low share price of Niva Bupa Health Insurance Company (NIVABUPA)?
The all-time low share price of Niva Bupa Health Insurance Company was ₹68.54 recorded on April 07, 2025 on the NSE exchange.
How can I download NIVABUPA historical share price data?
You can download Niva Bupa Health Insurance Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIVABUPA shares?
The highest trading volume day for Niva Bupa Health Insurance Company was 168,064,549 shares traded on June 02, 2025 on the NSE exchange, with share price at ₹83.11.