Price Data Selection & Download

Nitta Gelatin Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4487 daily OHLCV records on BSE from Jan. 2008 to April 2026. See Nitta Gelatin P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹1184.00
January 11, 2024
BSE Exchange

Share Price All Time Low

₹29.75
October 27, 2008
BSE Exchange

Highest Volume Trading Day

195,187
February 02, 2016 • ₹201.10
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

NITTAGELA daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Nitta Gelatin Share Price Performance Analysis (Jan 2008 - Apr 2026)

NITTAGELA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+2.32%
₹810.20 → ₹829.00
Year to Date

Price Volatility

3.02%
Low Volatility
Year to Date

Average Daily Volume

2,947
Year to Date Average
BSE Exchange

Nitta Gelatin Share Price History – Frequently Asked Questions

Common questions about NITTAGELA historical data and records.

What is the all-time high share price of Nitta Gelatin (NITTAGELA)?

The all-time high share price of Nitta Gelatin was ₹1184.0 recorded on January 11, 2024 on the BSE exchange.

What is the all-time low share price of Nitta Gelatin (NITTAGELA)?

The all-time low share price of Nitta Gelatin was ₹29.75 recorded on October 27, 2008 on the BSE exchange.

How can I download NITTAGELA historical share price data?

You can download Nitta Gelatin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NITTAGELA shares?

The highest trading volume day for Nitta Gelatin was 195,187 shares traded on February 02, 2016 on the BSE exchange, with share price at ₹201.1.