Nitiraj Engineers Share Price All Time Records & Statistics (May 2016 - Jan 2026)
Comprehensive analysis of NITIRAJ historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nitiraj Engineers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹185.80 | ₹185.80 | ₹175.00 | ₹182.11 | 3,022 |
| 2026-01-06 | ₹178.04 | ₹186.85 | ₹178.04 | ₹182.10 | 1,469 |
| 2026-01-05 | ₹186.60 | ₹189.94 | ₹179.99 | ₹180.27 | 4,434 |
| 2026-01-02 | ₹189.00 | ₹190.00 | ₹183.00 | ₹186.60 | 1,253 |
| 2026-01-01 | ₹183.49 | ₹190.00 | ₹183.49 | ₹187.41 | 1,032 |
Nitiraj Engineers Share Price Performance Analysis (May 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nitiraj Engineers
Additional stock information and data for NITIRAJ
Nitiraj Engineers Share Price History – Frequently Asked Questions
Common questions about NITIRAJ historical data and records
What is the all-time high share price of Nitiraj Engineers (NITIRAJ)?
The all-time high share price of Nitiraj Engineers was ₹421.6 recorded on March 12, 2025 on the NSE exchange.
What is the all-time low share price of Nitiraj Engineers (NITIRAJ)?
The all-time low share price of Nitiraj Engineers was ₹9.0 recorded on May 05, 2016 on the NSE exchange.
How can I download NITIRAJ historical share price data?
You can download Nitiraj Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NITIRAJ shares?
The highest trading volume day for Nitiraj Engineers was 886,065 shares traded on January 24, 2023 on the NSE exchange, with share price at ₹91.3.