Nitin Spinners Share Price All Time Records & Statistics (Feb 2006 - Jan 2026)
Comprehensive analysis of NITINSPIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nitin Spinners share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹315.95 | ₹318.45 | ₹315.00 | ₹316.25 | 26,105 |
| 2026-01-06 | ₹315.00 | ₹320.35 | ₹313.10 | ₹318.05 | 38,904 |
| 2026-01-05 | ₹315.35 | ₹320.55 | ₹315.10 | ₹317.00 | 24,445 |
| 2026-01-02 | ₹315.60 | ₹321.50 | ₹313.50 | ₹320.15 | 49,060 |
| 2026-01-01 | ₹314.80 | ₹325.80 | ₹313.00 | ₹317.95 | 32,385 |
Nitin Spinners Share Price Performance Analysis (Feb 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nitin Spinners
Additional stock information and data for NITINSPIN
Nitin Spinners Share Price History – Frequently Asked Questions
Common questions about NITINSPIN historical data and records
What is the all-time high share price of Nitin Spinners (NITINSPIN)?
The all-time high share price of Nitin Spinners was ₹494.35 recorded on December 18, 2024 on the NSE exchange.
What is the all-time low share price of Nitin Spinners (NITINSPIN)?
The all-time low share price of Nitin Spinners was ₹3.2 recorded on March 27, 2009 on the NSE exchange.
How can I download NITINSPIN historical share price data?
You can download Nitin Spinners historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NITINSPIN shares?
The highest trading volume day for Nitin Spinners was 19,812,834 shares traded on February 02, 2006 on the NSE exchange, with share price at ₹26.0.