Nitin Castings Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of NITINCAST historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nitin Castings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹485.00 | ₹488.95 | ₹455.00 | ₹463.90 | 480 |
| 2026-01-08 | ₹475.20 | ₹495.00 | ₹470.00 | ₹485.00 | 247 |
| 2026-01-07 | ₹487.50 | ₹487.50 | ₹475.00 | ₹475.20 | 5 |
| 2026-01-06 | ₹490.00 | ₹490.00 | ₹465.00 | ₹480.00 | 119 |
| 2026-01-05 | ₹487.20 | ₹515.00 | ₹467.50 | ₹485.70 | 730 |
| 2026-01-02 | ₹510.00 | ₹510.00 | ₹486.10 | ₹487.10 | 123 |
| 2026-01-01 | ₹520.00 | ₹520.00 | ₹500.00 | ₹500.00 | 3 |
Nitin Castings Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nitin Castings
Additional stock information and data for NITINCAST
Nitin Castings Share Price History – Frequently Asked Questions
Common questions about NITINCAST historical data and records
What is the all-time high share price of Nitin Castings (NITINCAST)?
The all-time high share price of Nitin Castings was ₹885.0 recorded on July 05, 2024 on the BSE exchange.
What is the all-time low share price of Nitin Castings (NITINCAST)?
The all-time low share price of Nitin Castings was ₹14.05 recorded on May 19, 2009 on the BSE exchange.
How can I download NITINCAST historical share price data?
You can download Nitin Castings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NITINCAST shares?
The highest trading volume day for Nitin Castings was 26,607 shares traded on May 24, 2023 on the BSE exchange, with share price at ₹558.75.