Home›Stock Screener›Nitco›Share Price History

Price Data Selection & Download

Nitco Share Price All Time Records & Statistics (Mar 2006 - Jul 2026)

5015 daily OHLCV records on NSE from March 2006 to July 2026.

Share Price All Time High

₹360.00
November 05, 2007
NSE Exchange

Share Price All Time Low

₹10.75
March 25, 2020
NSE Exchange

Highest Volume Trading Day

21,555,723
March 21, 2006 • ₹183.25
NSE Exchange

Share Price History Data (Mar 2006 - Jul 2026)

NITCO daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Nitco Share Price Performance Analysis (Mar 2006 - Jul 2026)

NITCO price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+2.92%
₹101.16 → ₹104.11
Year to Date

Price Volatility

13.45%
Low Volatility
Year to Date

Average Daily Volume

1,029,983
Year to Date Average
NSE Exchange

Nitco Share Price History – Frequently Asked Questions

Common questions about NITCO historical data and records. For live price, key ratios and fundamentals, see Nitco screener.

What is the all-time high share price of Nitco (NITCO)?

The all-time high share price of Nitco was ₹360.0 recorded on November 05, 2007 on the NSE exchange.

What is the all-time low share price of Nitco (NITCO)?

The all-time low share price of Nitco was ₹10.75 recorded on March 25, 2020 on the NSE exchange.

How can I download NITCO historical share price data?

You can download Nitco historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NITCO shares?

The highest trading volume day for Nitco was 21,555,723 shares traded on March 21, 2006 on the NSE exchange, with share price at ₹183.25.