Home›Stock Screener›Nirlon›Share Price History

Price Data Selection & Download

Nirlon Share Price All Time Records & Statistics (Apr 2026 - May 2026)

28 daily OHLCV records on NSE from April 2026 to May 2026. Compare with NIRLON fair value estimate to assess whether the stock is under or overvalued.

Share Price All Time High

₹634.80
May 26, 2026
NSE Exchange

Share Price All Time Low

₹516.03
April 20, 2026
NSE Exchange

Highest Volume Trading Day

37,492
May 12, 2026 • ₹593.55
NSE Exchange

Share Price History Data (Apr 2026 - May 2026)

NIRLON daily open, high, low, close and volume (OHLCV) on NSE — 28 records.

Total Records 28
Timeframe Daily
Period Year to Date

Nirlon Share Price Performance Analysis (Apr 2026 - May 2026)

NIRLON price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+11.56%
₹539.79 → ₹602.20
Year to Date

Price Volatility

4.37%
Low Volatility
Year to Date

Average Daily Volume

12,245
Year to Date Average
NSE Exchange

Nirlon Share Price History – Frequently Asked Questions

Common questions about NIRLON historical data and records. For live price, key ratios and fundamentals, see NIRLON stock price BSE.

What is the all-time high share price of Nirlon (NIRLON)?

The all-time high share price of Nirlon was ₹634.8 recorded on May 26, 2026 on the NSE exchange.

What is the all-time low share price of Nirlon (NIRLON)?

The all-time low share price of Nirlon was ₹516.03 recorded on April 20, 2026 on the NSE exchange.

How can I download NIRLON historical share price data?

You can download Nirlon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NIRLON shares?

The highest trading volume day for Nirlon was 37,492 shares traded on May 12, 2026 on the NSE exchange, with share price at ₹593.55.