Price Data Selection & Download
Nirav Commercial Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
3192 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review NIRAVCOM price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹2183.60
January 10, 2008
BSE Exchange
Share Price All Time Low
₹92.70
May 18, 2016
BSE Exchange
Highest Volume Trading Day
9,271
March 26, 2010 • ₹468.50
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
NIRAVCOM daily open, high, low, close and volume (OHLCV) on BSE — 106 records.
Total Records
106
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹675.00 | ₹675.00 | ₹625.00 | ₹625.50 | 11 |
| 2026-09-17 | ₹651.15 | ₹651.15 | ₹651.15 | ₹651.15 | 10 |
| 2026-09-16 | ₹653.00 | ₹685.40 | ₹653.00 | ₹685.40 | 37 |
| 2026-09-09 | ₹686.85 | ₹686.85 | ₹686.85 | ₹686.85 | 7 |
| 2026-09-08 | ₹724.00 | ₹725.00 | ₹688.75 | ₹723.00 | 23 |
| 2026-09-02 | ₹660.55 | ₹725.00 | ₹660.55 | ₹725.00 | 3 |
| 2026-08-27 | ₹695.30 | ₹695.30 | ₹695.30 | ₹695.30 | 1 |
| 2026-08-25 | ₹614.60 | ₹669.20 | ₹614.60 | ₹669.20 | 4 |
| 2026-08-24 | ₹615.00 | ₹646.95 | ₹615.00 | ₹646.90 | 11 |
| 2026-08-21 | ₹615.80 | ₹647.15 | ₹615.80 | ₹647.15 | 13 |
| 2026-08-20 | ₹648.20 | ₹648.20 | ₹648.20 | ₹648.20 | 3 |
| 2026-08-19 | ₹586.50 | ₹648.20 | ₹586.50 | ₹648.20 | 21 |
| 2026-08-18 | ₹617.35 | ₹617.35 | ₹617.35 | ₹617.35 | 41 |
| 2026-08-17 | ₹649.80 | ₹649.80 | ₹649.80 | ₹649.80 | 2 |
| 2026-08-14 | ₹684.00 | ₹684.00 | ₹684.00 | ₹684.00 | 1 |
| 2026-08-13 | ₹755.50 | ₹755.50 | ₹720.00 | ₹720.00 | 4 |
| 2026-08-10 | ₹679.25 | ₹719.60 | ₹679.25 | ₹719.60 | 6 |
| 2026-08-07 | ₹715.00 | ₹715.00 | ₹715.00 | ₹715.00 | 1 |
| 2026-08-05 | ₹681.65 | ₹721.00 | ₹681.65 | ₹720.00 | 88 |
| 2026-08-04 | ₹721.00 | ₹721.00 | ₹717.50 | ₹717.50 | 10 |
| 2026-08-03 | ₹760.00 | ₹760.00 | ₹755.25 | ₹755.25 | 12 |
| 2026-07-31 | ₹849.00 | ₹849.00 | ₹770.00 | ₹794.95 | 7 |
| 2026-07-24 | ₹808.95 | ₹808.95 | ₹808.95 | ₹808.95 | 1 |
| 2026-07-23 | ₹772.90 | ₹772.90 | ₹772.90 | ₹772.90 | 1 |
| 2026-07-21 | ₹734.00 | ₹741.75 | ₹734.00 | ₹737.90 | 2 |
| 2026-07-20 | ₹706.55 | ₹706.55 | ₹706.55 | ₹706.55 | 1 |
| 2026-07-17 | ₹639.45 | ₹674.65 | ₹639.45 | ₹674.65 | 165 |
| 2026-07-16 | ₹642.65 | ₹642.65 | ₹642.65 | ₹642.65 | 49 |
| 2026-07-14 | ₹646.00 | ₹676.40 | ₹646.00 | ₹676.40 | 140 |
| 2026-07-13 | ₹680.00 | ₹680.00 | ₹646.05 | ₹680.00 | 22 |
| 2026-07-09 | ₹680.00 | ₹680.00 | ₹680.00 | ₹680.00 | 1 |
| 2026-07-08 | ₹660.00 | ₹660.00 | ₹656.00 | ₹656.60 | 88 |
| 2026-07-07 | ₹690.00 | ₹690.00 | ₹690.00 | ₹690.00 | 1 |
| 2026-07-06 | ₹721.05 | ₹721.05 | ₹721.05 | ₹721.05 | 40 |
| 2026-07-02 | ₹760.00 | ₹760.00 | ₹721.05 | ₹721.05 | 83 |
| 2026-06-30 | ₹759.00 | ₹759.00 | ₹759.00 | ₹759.00 | 26 |
| 2026-06-29 | ₹770.00 | ₹770.00 | ₹768.90 | ₹768.90 | 58 |
| 2026-06-23 | ₹734.25 | ₹734.25 | ₹734.25 | ₹734.25 | 57 |
| 2026-06-22 | ₹712.45 | ₹778.90 | ₹712.45 | ₹772.85 | 66 |
| 2026-06-19 | ₹692.40 | ₹749.90 | ₹692.40 | ₹749.90 | 98 |
| 2026-06-18 | ₹728.80 | ₹728.80 | ₹728.80 | ₹728.80 | 27 |
| 2026-06-17 | ₹767.15 | ₹767.15 | ₹767.15 | ₹767.15 | 27 |
| 2026-06-15 | ₹807.50 | ₹807.50 | ₹807.50 | ₹807.50 | 2 |
| 2026-06-10 | ₹849.90 | ₹850.00 | ₹849.90 | ₹850.00 | 7 |
| 2026-06-05 | ₹858.30 | ₹858.30 | ₹858.30 | ₹858.30 | 2 |
| 2026-06-01 | ₹903.45 | ₹903.45 | ₹903.45 | ₹903.45 | 1 |
| 2026-05-21 | ₹891.00 | ₹899.00 | ₹891.00 | ₹899.00 | 52 |
| 2026-05-12 | ₹933.00 | ₹933.00 | ₹891.00 | ₹891.00 | 2 |
| 2026-05-11 | ₹890.00 | ₹890.00 | ₹890.00 | ₹890.00 | 2 |
| 2026-05-05 | ₹850.00 | ₹850.00 | ₹850.00 | ₹850.00 | 1 |
| 2026-04-23 | ₹820.00 | ₹820.00 | ₹820.00 | ₹820.00 | 1 |
| 2026-04-22 | ₹862.60 | ₹862.60 | ₹862.60 | ₹862.60 | 2 |
| 2026-04-21 | ₹953.30 | ₹953.30 | ₹862.60 | ₹862.60 | 3 |
| 2026-04-20 | ₹908.00 | ₹908.00 | ₹908.00 | ₹908.00 | 1 |
| 2026-04-17 | ₹825.00 | ₹865.00 | ₹825.00 | ₹865.00 | 6 |
| 2026-04-16 | ₹852.60 | ₹852.60 | ₹775.00 | ₹825.00 | 26 |
| 2026-04-15 | ₹812.00 | ₹812.00 | ₹812.00 | ₹812.00 | 1 |
| 2026-04-10 | ₹774.00 | ₹774.00 | ₹774.00 | ₹774.00 | 1 |
| 2026-04-09 | ₹737.15 | ₹737.15 | ₹737.15 | ₹737.15 | 1 |
| 2026-04-08 | ₹702.05 | ₹702.05 | ₹636.00 | ₹702.05 | 72 |
| 2026-04-07 | ₹680.00 | ₹680.00 | ₹646.00 | ₹668.65 | 18 |
| 2026-04-06 | ₹680.00 | ₹680.00 | ₹680.00 | ₹680.00 | 2 |
| 2026-04-02 | ₹710.00 | ₹710.00 | ₹710.00 | ₹710.00 | 2 |
| 2026-04-01 | ₹678.90 | ₹678.90 | ₹678.90 | ₹678.90 | 1 |
| 2026-03-30 | ₹615.85 | ₹646.60 | ₹615.85 | ₹646.60 | 11 |
| 2026-03-27 | ₹636.95 | ₹636.95 | ₹580.05 | ₹615.85 | 7 |
| 2026-03-25 | ₹551.00 | ₹606.65 | ₹551.00 | ₹606.65 | 103 |
| 2026-03-24 | ₹575.00 | ₹577.85 | ₹575.00 | ₹577.85 | 42 |
| 2026-03-23 | ₹570.00 | ₹599.90 | ₹570.00 | ₹570.15 | 62 |
| 2026-03-20 | ₹600.00 | ₹600.00 | ₹600.00 | ₹600.00 | 18 |
| 2026-03-13 | ₹628.00 | ₹628.00 | ₹628.00 | ₹628.00 | 8 |
| 2026-03-12 | ₹630.50 | ₹630.50 | ₹630.50 | ₹630.50 | 1 |
| 2026-03-11 | ₹630.50 | ₹630.50 | ₹570.65 | ₹600.60 | 2 |
| 2026-03-10 | ₹580.35 | ₹641.30 | ₹580.35 | ₹600.65 | 3 |
| 2026-03-05 | ₹618.80 | ₹618.80 | ₹563.00 | ₹610.85 | 7 |
| 2026-03-04 | ₹645.75 | ₹645.75 | ₹590.00 | ₹590.00 | 27 |
| 2026-03-02 | ₹570.00 | ₹615.00 | ₹570.00 | ₹615.00 | 110 |
| 2026-02-27 | ₹589.00 | ₹589.00 | ₹589.00 | ₹589.00 | 1 |
| 2026-02-26 | ₹617.00 | ₹617.00 | ₹589.00 | ₹603.00 | 2 |
| 2026-02-25 | ₹589.00 | ₹589.00 | ₹570.00 | ₹589.00 | 28 |
| 2026-02-24 | ₹565.00 | ₹591.15 | ₹563.00 | ₹589.00 | 42 |
| 2026-02-23 | ₹620.00 | ₹620.00 | ₹563.00 | ₹563.00 | 6 |
| 2026-02-20 | ₹623.40 | ₹623.40 | ₹592.50 | ₹592.50 | 3 |
| 2026-02-19 | ₹623.40 | ₹623.40 | ₹623.40 | ₹623.40 | 4 |
| 2026-02-18 | ₹593.75 | ₹593.75 | ₹593.75 | ₹593.75 | 1 |
| 2026-02-17 | ₹653.00 | ₹653.00 | ₹620.35 | ₹625.00 | 11 |
| 2026-02-16 | ₹653.00 | ₹653.00 | ₹653.00 | ₹653.00 | 1 |
| 2026-02-13 | ₹648.00 | ₹655.00 | ₹617.00 | ₹653.00 | 24 |
| 2026-02-09 | ₹648.00 | ₹648.00 | ₹648.00 | ₹648.00 | 22 |
| 2026-02-05 | ₹648.00 | ₹648.00 | ₹648.00 | ₹648.00 | 15 |
| 2026-02-04 | ₹625.00 | ₹625.00 | ₹625.00 | ₹625.00 | 1 |
| 2026-02-02 | ₹625.00 | ₹625.00 | ₹625.00 | ₹625.00 | 10 |
| 2026-02-01 | ₹655.70 | ₹655.70 | ₹655.70 | ₹655.70 | 1 |
| 2026-01-30 | ₹625.00 | ₹625.00 | ₹625.00 | ₹625.00 | 42 |
| 2026-01-29 | ₹625.00 | ₹625.00 | ₹623.90 | ₹625.00 | 126 |
| 2026-01-28 | ₹656.60 | ₹656.60 | ₹656.60 | ₹656.60 | 1 |
| 2026-01-22 | ₹657.00 | ₹670.45 | ₹649.90 | ₹670.00 | 48 |
| 2026-01-19 | ₹691.40 | ₹718.95 | ₹657.00 | ₹684.10 | 87 |
| 2026-01-16 | ₹691.00 | ₹691.40 | ₹684.50 | ₹691.40 | 174 |
| 2026-01-14 | ₹658.50 | ₹658.50 | ₹658.50 | ₹658.50 | 16 |
| 2026-01-13 | ₹650.00 | ₹693.00 | ₹650.00 | ₹693.00 | 166 |
| 2026-01-12 | ₹660.00 | ₹660.00 | ₹660.00 | ₹660.00 | 102 |
| 2026-01-09 | ₹649.70 | ₹649.70 | ₹649.70 | ₹649.70 | 17 |
| 2026-01-05 | ₹646.50 | ₹674.00 | ₹646.50 | ₹674.00 | 14 |
| 2026-01-02 | ₹646.50 | ₹646.50 | ₹646.50 | ₹646.50 | 17 |
| 2026-01-01 | ₹675.00 | ₹675.00 | ₹614.00 | ₹646.50 | 8 |
Nirav Commercial Share Price Performance Analysis (Jan 2008 - Sep 2026)
NIRAVCOM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-3.25%
₹646.50 → ₹625.50
Year to Date
Price Volatility
12.24%
Low Volatility
Year to Date
Average Daily Volume
27
Year to Date Average
BSE Exchange
Nirav Commercial Share Price History – Frequently Asked Questions
Common questions about NIRAVCOM historical data and records. Analyse Nirav Commercial ownership pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Nirav Commercial (NIRAVCOM)?
The all-time high share price of Nirav Commercial was ₹2183.6 recorded on January 10, 2008 on the BSE exchange.
What is the all-time low share price of Nirav Commercial (NIRAVCOM)?
The all-time low share price of Nirav Commercial was ₹92.7 recorded on May 18, 2016 on the BSE exchange.
How can I download NIRAVCOM historical share price data?
You can download Nirav Commercial historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIRAVCOM shares?
The highest trading volume day for Nirav Commercial was 9,271 shares traded on March 26, 2010 on the BSE exchange, with share price at ₹468.5.