Price Data Selection & Download
Niraj Ispat Industries Share Price All Time Records & Statistics (Sep 2025 - Sep 2026)
145 daily OHLCV records on NSE from Sept. 2025 to Sept. 2026. Analyse NIRAJISPAT institutional holdings to track promoter, FII and institutional holdings.
Share Price All Time High
₹390.60
September 01, 2026
NSE Exchange
Share Price All Time Low
₹155.00
January 30, 2026
NSE Exchange
Highest Volume Trading Day
8,542
November 07, 2025 • ₹228.39
NSE Exchange
Share Price History Data (Sep 2025 - Sep 2026)
NIRAJISPAT daily open, high, low, close and volume (OHLCV) on NSE — 91 records.
Total Records
91
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | ₹390.00 | ₹390.60 | ₹390.00 | ₹390.60 | 586 |
| 2026-08-31 | ₹355.08 | ₹355.08 | ₹355.08 | ₹355.08 | 428 |
| 2026-08-28 | ₹286.00 | ₹295.90 | ₹278.99 | ₹295.90 | 3,053 |
| 2026-08-27 | ₹216.00 | ₹257.00 | ₹216.00 | ₹246.59 | 556 |
| 2026-08-26 | ₹216.00 | ₹216.00 | ₹216.00 | ₹216.00 | 5 |
| 2026-08-25 | ₹216.00 | ₹216.00 | ₹216.00 | ₹216.00 | 45 |
| 2026-08-24 | ₹216.00 | ₹216.00 | ₹216.00 | ₹216.00 | 18 |
| 2026-08-20 | ₹219.52 | ₹224.00 | ₹202.00 | ₹216.00 | 81 |
| 2026-08-19 | ₹205.65 | ₹224.00 | ₹205.65 | ₹224.00 | 12 |
| 2026-08-18 | ₹225.00 | ₹230.00 | ₹200.00 | ₹212.00 | 223 |
| 2026-08-13 | ₹200.00 | ₹211.00 | ₹200.00 | ₹211.00 | 21 |
| 2026-08-11 | ₹201.00 | ₹211.00 | ₹199.41 | ₹211.00 | 25 |
| 2026-08-10 | ₹216.00 | ₹216.00 | ₹181.00 | ₹199.41 | 129 |
| 2026-08-07 | ₹216.00 | ₹216.00 | ₹216.00 | ₹216.00 | 111 |
| 2026-08-05 | ₹216.00 | ₹216.00 | ₹216.00 | ₹216.00 | 2 |
| 2026-08-04 | ₹216.00 | ₹216.00 | ₹216.00 | ₹216.00 | 11 |
| 2026-08-03 | ₹220.00 | ₹220.00 | ₹210.00 | ₹215.99 | 174 |
| 2026-07-31 | ₹195.00 | ₹223.60 | ₹195.00 | ₹222.49 | 122 |
| 2026-07-30 | ₹205.00 | ₹205.00 | ₹190.00 | ₹204.09 | 17 |
| 2026-07-29 | ₹208.80 | ₹208.80 | ₹205.00 | ₹205.00 | 50 |
| 2026-07-28 | ₹190.00 | ₹190.00 | ₹181.00 | ₹190.00 | 13 |
| 2026-07-24 | ₹190.50 | ₹190.50 | ₹190.50 | ₹190.50 | 2 |
| 2026-07-21 | ₹190.50 | ₹191.00 | ₹190.50 | ₹190.50 | 122 |
| 2026-07-17 | ₹190.00 | ₹191.90 | ₹190.00 | ₹191.00 | 7 |
| 2026-07-16 | ₹186.22 | ₹206.33 | ₹186.22 | ₹199.00 | 215 |
| 2026-07-15 | ₹194.00 | ₹194.00 | ₹188.00 | ₹188.10 | 10 |
| 2026-07-14 | ₹194.00 | ₹194.00 | ₹194.00 | ₹194.00 | 10 |
| 2026-07-13 | ₹194.00 | ₹194.00 | ₹194.00 | ₹194.00 | 16 |
| 2026-07-10 | ₹200.00 | ₹200.00 | ₹190.50 | ₹194.00 | 102 |
| 2026-07-09 | ₹200.00 | ₹200.00 | ₹184.29 | ₹186.13 | 328 |
| 2026-07-08 | ₹195.95 | ₹209.40 | ₹183.40 | ₹194.00 | 220 |
| 2026-07-07 | ₹195.10 | ₹195.55 | ₹194.00 | ₹194.01 | 332 |
| 2026-07-06 | ₹185.00 | ₹196.00 | ₹185.00 | ₹194.03 | 75 |
| 2026-07-03 | ₹190.00 | ₹199.40 | ₹185.10 | ₹199.39 | 326 |
| 2026-07-01 | ₹203.00 | ₹207.00 | ₹185.10 | ₹200.58 | 512 |
| 2026-06-25 | ₹203.00 | ₹203.00 | ₹203.00 | ₹203.00 | 61 |
| 2026-06-24 | ₹198.40 | ₹203.00 | ₹198.40 | ₹203.00 | 419 |
| 2026-06-23 | ₹197.00 | ₹198.40 | ₹195.00 | ₹198.40 | 113 |
| 2026-06-22 | ₹209.72 | ₹214.00 | ₹199.00 | ₹199.47 | 802 |
| 2026-06-19 | ₹203.90 | ₹217.40 | ₹203.90 | ₹209.72 | 130 |
| 2026-06-18 | ₹222.05 | ₹228.57 | ₹210.00 | ₹218.65 | 306 |
| 2026-06-17 | ₹219.50 | ₹219.50 | ₹217.70 | ₹217.70 | 39 |
| 2026-06-16 | ₹207.00 | ₹211.01 | ₹189.00 | ₹202.00 | 727 |
| 2026-06-15 | ₹212.00 | ₹212.00 | ₹192.00 | ₹194.83 | 107 |
| 2026-06-12 | ₹214.00 | ₹214.00 | ₹212.00 | ₹213.25 | 38 |
| 2026-06-10 | ₹217.11 | ₹217.11 | ₹215.00 | ₹215.00 | 39 |
| 2026-06-09 | ₹215.00 | ₹215.00 | ₹213.00 | ₹214.97 | 57 |
| 2026-06-08 | ₹214.92 | ₹214.92 | ₹213.00 | ₹213.00 | 21 |
| 2026-06-05 | ₹216.32 | ₹216.32 | ₹216.00 | ₹216.00 | 19 |
| 2026-06-04 | ₹207.42 | ₹217.40 | ₹207.42 | ₹217.40 | 28 |
| 2026-06-03 | ₹207.40 | ₹207.41 | ₹207.40 | ₹207.41 | 5 |
| 2026-06-02 | ₹218.40 | ₹218.40 | ₹217.30 | ₹217.30 | 19 |
| 2026-06-01 | ₹231.66 | ₹231.66 | ₹218.99 | ₹218.99 | 180 |
| 2026-05-29 | ₹234.40 | ₹234.40 | ₹225.40 | ₹230.51 | 165 |
| 2026-05-27 | ₹215.50 | ₹226.13 | ₹215.50 | ₹223.24 | 268 |
| 2026-05-26 | ₹215.46 | ₹215.46 | ₹194.94 | ₹215.37 | 368 |
| 2026-05-25 | ₹214.92 | ₹216.80 | ₹205.20 | ₹205.20 | 228 |
| 2026-05-22 | ₹216.00 | ₹216.00 | ₹207.00 | ₹216.00 | 77 |
| 2026-05-21 | ₹217.00 | ₹217.00 | ₹216.00 | ₹216.00 | 6 |
| 2026-05-20 | ₹218.80 | ₹218.80 | ₹217.00 | ₹217.00 | 20 |
| 2026-05-19 | ₹219.73 | ₹219.73 | ₹219.73 | ₹219.73 | 11 |
| 2026-05-18 | ₹226.00 | ₹226.00 | ₹219.73 | ₹219.73 | 58 |
| 2026-05-15 | ₹236.96 | ₹236.96 | ₹226.21 | ₹231.10 | 27 |
| 2026-05-14 | ₹226.00 | ₹237.23 | ₹225.40 | ₹237.23 | 66 |
| 2026-05-12 | ₹238.50 | ₹238.50 | ₹237.23 | ₹237.23 | 82 |
| 2026-02-09 | ₹282.80 | ₹283.15 | ₹282.80 | ₹283.15 | 2,882 |
| 2026-02-06 | ₹253.00 | ₹257.41 | ₹244.51 | ₹257.41 | 3,287 |
| 2026-02-05 | ₹182.34 | ₹214.51 | ₹181.40 | ₹214.51 | 3,741 |
| 2026-02-04 | ₹185.00 | ₹185.00 | ₹165.40 | ₹178.76 | 205 |
| 2026-02-03 | ₹160.40 | ₹180.00 | ₹160.40 | ₹170.00 | 36 |
| 2026-02-02 | ₹177.40 | ₹178.59 | ₹162.00 | ₹164.58 | 2,205 |
| 2026-02-01 | ₹174.00 | ₹190.99 | ₹160.40 | ₹162.36 | 342 |
| 2026-01-30 | ₹155.00 | ₹176.40 | ₹155.00 | ₹174.00 | 47 |
| 2026-01-29 | ₹164.00 | ₹184.38 | ₹158.40 | ₹161.30 | 276 |
| 2026-01-28 | ₹164.99 | ₹172.25 | ₹164.99 | ₹168.23 | 344 |
| 2026-01-27 | ₹175.00 | ₹175.00 | ₹165.00 | ₹165.45 | 72 |
| 2026-01-23 | ₹187.80 | ₹187.80 | ₹165.30 | ₹166.00 | 846 |
| 2026-01-22 | ₹163.01 | ₹193.38 | ₹163.01 | ₹170.82 | 86 |
| 2026-01-21 | ₹164.50 | ₹195.00 | ₹164.50 | ₹180.95 | 339 |
| 2026-01-20 | ₹182.40 | ₹196.39 | ₹180.00 | ₹182.59 | 269 |
| 2026-01-19 | ₹190.00 | ₹197.60 | ₹181.00 | ₹197.57 | 277 |
| 2026-01-16 | ₹202.00 | ₹202.00 | ₹195.00 | ₹197.60 | 17 |
| 2026-01-14 | ₹185.00 | ₹208.00 | ₹185.00 | ₹202.95 | 508 |
| 2026-01-13 | ₹196.00 | ₹209.39 | ₹180.40 | ₹189.77 | 981 |
| 2026-01-12 | ₹190.00 | ₹193.99 | ₹190.00 | ₹192.17 | 49 |
| 2026-01-09 | ₹195.00 | ₹195.00 | ₹193.99 | ₹194.74 | 95 |
| 2026-01-08 | ₹200.05 | ₹209.00 | ₹195.04 | ₹204.78 | 263 |
| 2026-01-07 | ₹211.50 | ₹211.50 | ₹190.00 | ₹208.69 | 829 |
| 2026-01-06 | ₹205.00 | ₹215.00 | ₹185.00 | ₹206.76 | 323 |
| 2026-01-02 | ₹222.00 | ₹222.00 | ₹199.15 | ₹201.46 | 2,064 |
| 2026-01-01 | ₹209.10 | ₹209.10 | ₹200.06 | ₹208.79 | 418 |
Niraj Ispat Industries Share Price Performance Analysis (Sep 2025 - Sep 2026)
NIRAJISPAT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+87.08%
₹208.79 → ₹390.60
Year to Date
Price Volatility
15.83%
Medium Volatility
Year to Date
Average Daily Volume
365
Year to Date Average
NSE Exchange
Niraj Ispat Industries Share Price History – Frequently Asked Questions
Common questions about NIRAJISPAT historical data and records. Review NIRAJISPAT P/E ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Niraj Ispat Industries (NIRAJISPAT)?
The all-time high share price of Niraj Ispat Industries was ₹390.6 recorded on September 01, 2026 on the NSE exchange.
What is the all-time low share price of Niraj Ispat Industries (NIRAJISPAT)?
The all-time low share price of Niraj Ispat Industries was ₹155.0 recorded on January 30, 2026 on the NSE exchange.
How can I download NIRAJISPAT historical share price data?
You can download Niraj Ispat Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIRAJISPAT shares?
The highest trading volume day for Niraj Ispat Industries was 8,542 shares traded on November 07, 2025 on the NSE exchange, with share price at ₹228.39.