Price Data Selection & Download
Niraj Ispat Industries Share Price All Time Records & Statistics (Sep 2025 - May 2026)
91 daily OHLCV records on NSE from Sept. 2025 to May 2026. Explore Niraj Ispat Industries intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2025 - May 2026)
NIRAJISPAT daily open, high, low, close and volume (OHLCV) on NSE — 37 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹215.50 | ₹226.13 | ₹215.50 | ₹223.24 | 268 |
| 2026-05-26 | ₹215.46 | ₹215.46 | ₹194.94 | ₹215.37 | 368 |
| 2026-05-25 | ₹214.92 | ₹216.80 | ₹205.20 | ₹205.20 | 228 |
| 2026-05-22 | ₹216.00 | ₹216.00 | ₹207.00 | ₹216.00 | 77 |
| 2026-05-21 | ₹217.00 | ₹217.00 | ₹216.00 | ₹216.00 | 6 |
| 2026-05-20 | ₹218.80 | ₹218.80 | ₹217.00 | ₹217.00 | 20 |
| 2026-05-19 | ₹219.73 | ₹219.73 | ₹219.73 | ₹219.73 | 11 |
| 2026-05-18 | ₹226.00 | ₹226.00 | ₹219.73 | ₹219.73 | 58 |
| 2026-05-15 | ₹236.96 | ₹236.96 | ₹226.21 | ₹231.10 | 27 |
| 2026-05-14 | ₹226.00 | ₹237.23 | ₹225.40 | ₹237.23 | 66 |
| 2026-05-12 | ₹238.50 | ₹238.50 | ₹237.23 | ₹237.23 | 82 |
| 2026-02-09 | ₹282.80 | ₹283.15 | ₹282.80 | ₹283.15 | 2,882 |
| 2026-02-06 | ₹253.00 | ₹257.41 | ₹244.51 | ₹257.41 | 3,287 |
| 2026-02-05 | ₹182.34 | ₹214.51 | ₹181.40 | ₹214.51 | 3,741 |
| 2026-02-04 | ₹185.00 | ₹185.00 | ₹165.40 | ₹178.76 | 205 |
| 2026-02-03 | ₹160.40 | ₹180.00 | ₹160.40 | ₹170.00 | 36 |
| 2026-02-02 | ₹177.40 | ₹178.59 | ₹162.00 | ₹164.58 | 2,205 |
| 2026-02-01 | ₹174.00 | ₹190.99 | ₹160.40 | ₹162.36 | 342 |
| 2026-01-30 | ₹155.00 | ₹176.40 | ₹155.00 | ₹174.00 | 47 |
| 2026-01-29 | ₹164.00 | ₹184.38 | ₹158.40 | ₹161.30 | 276 |
| 2026-01-28 | ₹164.99 | ₹172.25 | ₹164.99 | ₹168.23 | 344 |
| 2026-01-27 | ₹175.00 | ₹175.00 | ₹165.00 | ₹165.45 | 72 |
| 2026-01-23 | ₹187.80 | ₹187.80 | ₹165.30 | ₹166.00 | 846 |
| 2026-01-22 | ₹163.01 | ₹193.38 | ₹163.01 | ₹170.82 | 86 |
| 2026-01-21 | ₹164.50 | ₹195.00 | ₹164.50 | ₹180.95 | 339 |
| 2026-01-20 | ₹182.40 | ₹196.39 | ₹180.00 | ₹182.59 | 269 |
| 2026-01-19 | ₹190.00 | ₹197.60 | ₹181.00 | ₹197.57 | 277 |
| 2026-01-16 | ₹202.00 | ₹202.00 | ₹195.00 | ₹197.60 | 17 |
| 2026-01-14 | ₹185.00 | ₹208.00 | ₹185.00 | ₹202.95 | 508 |
| 2026-01-13 | ₹196.00 | ₹209.39 | ₹180.40 | ₹189.77 | 981 |
| 2026-01-12 | ₹190.00 | ₹193.99 | ₹190.00 | ₹192.17 | 49 |
| 2026-01-09 | ₹195.00 | ₹195.00 | ₹193.99 | ₹194.74 | 95 |
| 2026-01-08 | ₹200.05 | ₹209.00 | ₹195.04 | ₹204.78 | 263 |
| 2026-01-07 | ₹211.50 | ₹211.50 | ₹190.00 | ₹208.69 | 829 |
| 2026-01-06 | ₹205.00 | ₹215.00 | ₹185.00 | ₹206.76 | 323 |
| 2026-01-02 | ₹222.00 | ₹222.00 | ₹199.15 | ₹201.46 | 2,064 |
| 2026-01-01 | ₹209.10 | ₹209.10 | ₹200.06 | ₹208.79 | 418 |
Niraj Ispat Industries Share Price Performance Analysis (Sep 2025 - May 2026)
NIRAJISPAT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Niraj Ispat Industries Share Price History – Frequently Asked Questions
Common questions about NIRAJISPAT historical data and records. For live price, key ratios and fundamentals, see NIRAJISPAT share price.
What is the all-time high share price of Niraj Ispat Industries (NIRAJISPAT)?
The all-time high share price of Niraj Ispat Industries was ₹376.0 recorded on September 22, 2025 on the NSE exchange.
What is the all-time low share price of Niraj Ispat Industries (NIRAJISPAT)?
The all-time low share price of Niraj Ispat Industries was ₹155.0 recorded on January 30, 2026 on the NSE exchange.
How can I download NIRAJISPAT historical share price data?
You can download Niraj Ispat Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIRAJISPAT shares?
The highest trading volume day for Niraj Ispat Industries was 8,542 shares traded on November 07, 2025 on the NSE exchange, with share price at ₹228.39.