Price Data Selection & Download
Niraj Cement Structurals Share Price All Time Records & Statistics (Oct 2020 - Apr 2026)
1361 daily OHLCV records on NSE from Oct. 2020 to April 2026. See NIRAJ price book multiple to compare market price against book value per share.
Share Price All Time High
₹74.90
September 12, 2024
NSE Exchange
Share Price All Time Low
₹20.15
March 30, 2026
NSE Exchange
Highest Volume Trading Day
6,718,165
September 11, 2024 • ₹71.10
NSE Exchange
Share Price History Data (Oct 2020 - Apr 2026)
NIRAJ daily open, high, low, close and volume (OHLCV) on NSE — 70 records.
Total Records
70
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹29.83 | ₹29.93 | ₹27.90 | ₹29.74 | 100,921 |
| 2026-04-15 | ₹27.90 | ₹29.55 | ₹27.25 | ₹29.23 | 105,396 |
| 2026-04-13 | ₹28.68 | ₹28.68 | ₹26.60 | ₹27.60 | 47,995 |
| 2026-04-10 | ₹28.67 | ₹29.05 | ₹27.61 | ₹28.78 | 56,486 |
| 2026-04-09 | ₹28.50 | ₹28.50 | ₹26.20 | ₹27.68 | 74,400 |
| 2026-04-08 | ₹28.30 | ₹29.60 | ₹26.89 | ₹28.76 | 158,320 |
| 2026-04-07 | ₹24.00 | ₹26.70 | ₹24.00 | ₹26.36 | 110,224 |
| 2026-04-06 | ₹23.16 | ₹24.55 | ₹22.92 | ₹24.09 | 61,575 |
| 2026-04-02 | ₹21.60 | ₹23.44 | ₹21.59 | ₹23.16 | 63,271 |
| 2026-04-01 | ₹21.65 | ₹23.00 | ₹21.65 | ₹22.49 | 60,521 |
| 2026-03-30 | ₹21.50 | ₹21.90 | ₹20.15 | ₹20.73 | 116,846 |
| 2026-03-27 | ₹23.70 | ₹23.80 | ₹21.15 | ₹21.48 | 218,770 |
| 2026-03-25 | ₹23.70 | ₹24.50 | ₹23.00 | ₹23.30 | 238,491 |
| 2026-03-24 | ₹25.40 | ₹25.40 | ₹22.84 | ₹23.44 | 208,058 |
| 2026-03-23 | ₹25.94 | ₹26.99 | ₹23.13 | ₹23.61 | 68,692 |
| 2026-03-20 | ₹25.30 | ₹26.27 | ₹25.30 | ₹25.43 | 110,216 |
| 2026-03-19 | ₹26.37 | ₹27.50 | ₹24.60 | ₹25.51 | 60,090 |
| 2026-03-18 | ₹26.45 | ₹27.50 | ₹26.35 | ₹26.58 | 63,177 |
| 2026-03-17 | ₹26.44 | ₹26.92 | ₹25.00 | ₹26.45 | 221,116 |
| 2026-03-16 | ₹26.00 | ₹26.69 | ₹25.10 | ₹25.27 | 59,405 |
| 2026-03-13 | ₹26.98 | ₹27.04 | ₹25.93 | ₹26.00 | 56,224 |
| 2026-03-12 | ₹26.85 | ₹27.60 | ₹26.30 | ₹26.69 | 43,134 |
| 2026-03-11 | ₹28.49 | ₹28.70 | ₹26.56 | ₹26.80 | 95,626 |
| 2026-03-10 | ₹28.27 | ₹28.30 | ₹27.31 | ₹27.50 | 65,528 |
| 2026-03-09 | ₹28.49 | ₹29.00 | ₹27.23 | ₹27.57 | 57,201 |
| 2026-03-06 | ₹29.00 | ₹29.42 | ₹28.40 | ₹28.54 | 18,660 |
| 2026-03-05 | ₹29.85 | ₹29.85 | ₹28.77 | ₹29.46 | 23,667 |
| 2026-03-04 | ₹28.40 | ₹28.69 | ₹27.30 | ₹28.30 | 32,420 |
| 2026-03-02 | ₹28.40 | ₹29.39 | ₹28.40 | ₹28.77 | 61,641 |
| 2026-02-27 | ₹29.35 | ₹30.25 | ₹29.31 | ₹29.61 | 25,684 |
| 2026-02-26 | ₹28.99 | ₹30.00 | ₹28.64 | ₹29.93 | 58,410 |
| 2026-02-25 | ₹31.83 | ₹31.99 | ₹27.71 | ₹28.41 | 223,131 |
| 2026-02-24 | ₹32.59 | ₹32.59 | ₹30.32 | ₹30.78 | 65,954 |
| 2026-02-23 | ₹31.60 | ₹32.90 | ₹31.53 | ₹31.86 | 43,336 |
| 2026-02-20 | ₹31.50 | ₹32.74 | ₹31.50 | ₹32.38 | 29,172 |
| 2026-02-19 | ₹32.60 | ₹32.88 | ₹31.98 | ₹32.39 | 30,630 |
| 2026-02-18 | ₹31.53 | ₹33.90 | ₹31.53 | ₹32.60 | 31,756 |
| 2026-02-17 | ₹32.30 | ₹32.30 | ₹31.25 | ₹31.53 | 25,677 |
| 2026-02-16 | ₹32.30 | ₹32.30 | ₹31.37 | ₹31.64 | 18,727 |
| 2026-02-13 | ₹31.60 | ₹32.44 | ₹31.05 | ₹31.84 | 66,409 |
| 2026-02-12 | ₹33.11 | ₹33.11 | ₹30.90 | ₹31.40 | 109,406 |
| 2026-02-11 | ₹34.11 | ₹34.22 | ₹32.30 | ₹33.11 | 98,521 |
| 2026-02-10 | ₹35.20 | ₹35.89 | ₹33.30 | ₹34.49 | 174,126 |
| 2026-02-09 | ₹32.25 | ₹33.40 | ₹31.72 | ₹33.24 | 54,227 |
| 2026-02-06 | ₹31.70 | ₹31.70 | ₹31.00 | ₹31.59 | 56,517 |
| 2026-02-05 | ₹33.45 | ₹33.45 | ₹30.97 | ₹31.10 | 172,921 |
| 2026-02-04 | ₹32.99 | ₹32.99 | ₹31.91 | ₹32.65 | 51,406 |
| 2026-02-03 | ₹32.45 | ₹33.36 | ₹31.33 | ₹32.60 | 133,223 |
| 2026-02-02 | ₹31.44 | ₹31.99 | ₹30.25 | ₹30.92 | 48,104 |
| 2026-02-01 | ₹32.11 | ₹32.90 | ₹30.56 | ₹30.82 | 81,127 |
| 2026-01-30 | ₹31.75 | ₹33.30 | ₹31.35 | ₹32.11 | 51,309 |
| 2026-01-29 | ₹33.30 | ₹33.30 | ₹31.15 | ₹31.87 | 83,219 |
| 2026-01-28 | ₹32.65 | ₹33.49 | ₹31.92 | ₹32.86 | 38,938 |
| 2026-01-27 | ₹32.30 | ₹32.84 | ₹31.16 | ₹31.59 | 36,690 |
| 2026-01-23 | ₹33.65 | ₹33.77 | ₹31.56 | ₹32.15 | 131,086 |
| 2026-01-22 | ₹33.03 | ₹34.04 | ₹33.03 | ₹33.62 | 64,399 |
| 2026-01-21 | ₹34.40 | ₹34.40 | ₹32.31 | ₹32.97 | 78,586 |
| 2026-01-20 | ₹36.30 | ₹37.00 | ₹33.30 | ₹33.84 | 318,670 |
| 2026-01-19 | ₹33.90 | ₹34.15 | ₹33.00 | ₹33.29 | 54,052 |
| 2026-01-16 | ₹34.76 | ₹34.84 | ₹33.60 | ₹33.90 | 84,838 |
| 2026-01-14 | ₹34.38 | ₹36.44 | ₹33.89 | ₹34.10 | 185,152 |
| 2026-01-13 | ₹34.30 | ₹35.60 | ₹34.06 | ₹34.38 | 74,278 |
| 2026-01-12 | ₹36.05 | ₹36.50 | ₹33.91 | ₹34.27 | 165,421 |
| 2026-01-09 | ₹37.42 | ₹37.93 | ₹34.00 | ₹35.92 | 128,900 |
| 2026-01-08 | ₹38.46 | ₹38.68 | ₹36.85 | ₹37.36 | 102,375 |
| 2026-01-07 | ₹38.24 | ₹39.94 | ₹38.10 | ₹38.46 | 134,668 |
| 2026-01-06 | ₹39.06 | ₹39.06 | ₹38.00 | ₹38.24 | 186,443 |
| 2026-01-05 | ₹39.70 | ₹40.49 | ₹38.00 | ₹38.89 | 148,967 |
| 2026-01-02 | ₹40.70 | ₹40.70 | ₹38.80 | ₹39.24 | 181,725 |
| 2026-01-01 | ₹40.86 | ₹40.86 | ₹39.20 | ₹40.17 | 45,548 |
Niraj Cement Structurals Share Price Performance Analysis (Oct 2020 - Apr 2026)
NIRAJ price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-25.96%
₹40.17 → ₹29.74
Year to Date
Price Volatility
14.32%
Low Volatility
Year to Date
Average Daily Volume
93,597
Year to Date Average
NSE Exchange
Niraj Cement Structurals Share Price History – Frequently Asked Questions
Common questions about NIRAJ historical data and records.
What is the all-time high share price of Niraj Cement Structurals (NIRAJ)?
The all-time high share price of Niraj Cement Structurals was ₹74.9 recorded on September 12, 2024 on the NSE exchange.
What is the all-time low share price of Niraj Cement Structurals (NIRAJ)?
The all-time low share price of Niraj Cement Structurals was ₹20.15 recorded on March 30, 2026 on the NSE exchange.
How can I download NIRAJ historical share price data?
You can download Niraj Cement Structurals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIRAJ shares?
The highest trading volume day for Niraj Cement Structurals was 6,718,165 shares traded on September 11, 2024 on the NSE exchange, with share price at ₹71.1.