Price Data Selection & Download
Nippon Life India AMC Share Price All Time Records & Statistics (Nov 2017 - Jul 2026)
2147 daily OHLCV records on NSE from Nov. 2017 to July 2026. Examine NAM-INDIA Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1233.50
July 02, 2026
NSE Exchange
Share Price All Time Low
₹127.20
October 05, 2018
NSE Exchange
Highest Volume Trading Day
43,029,311
November 06, 2017 • ₹284.40
NSE Exchange
Share Price History Data (Nov 2017 - Jul 2026)
NAM-INDIA daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1100.00 | ₹1119.00 | ₹1079.40 | ₹1112.50 | 764,070 |
| 2026-07-23 | ₹1130.90 | ₹1130.90 | ₹1093.90 | ₹1105.80 | 2,448,524 |
| 2026-07-22 | ₹1160.50 | ₹1165.90 | ₹1137.00 | ₹1147.90 | 930,942 |
| 2026-07-21 | ₹1175.10 | ₹1192.10 | ₹1160.60 | ₹1166.90 | 827,488 |
| 2026-07-20 | ₹1184.00 | ₹1192.50 | ₹1164.20 | ₹1183.20 | 861,939 |
| 2026-07-17 | ₹1159.80 | ₹1194.60 | ₹1147.30 | ₹1186.50 | 816,780 |
| 2026-07-16 | ₹1206.40 | ₹1206.60 | ₹1137.50 | ₹1151.50 | 1,507,907 |
| 2026-07-15 | ₹1193.70 | ₹1214.80 | ₹1188.90 | ₹1196.30 | 691,047 |
| 2026-07-14 | ₹1215.00 | ₹1215.00 | ₹1183.30 | ₹1192.70 | 527,315 |
| 2026-07-13 | ₹1205.10 | ₹1223.00 | ₹1199.00 | ₹1215.30 | 418,959 |
| 2026-07-10 | ₹1224.00 | ₹1232.80 | ₹1204.30 | ₹1212.70 | 438,739 |
| 2026-07-09 | ₹1171.00 | ₹1227.00 | ₹1171.00 | ₹1218.20 | 733,122 |
| 2026-07-08 | ₹1169.00 | ₹1218.80 | ₹1158.80 | ₹1168.00 | 1,024,555 |
| 2026-07-07 | ₹1206.00 | ₹1208.90 | ₹1181.00 | ₹1192.60 | 584,737 |
| 2026-07-06 | ₹1216.80 | ₹1230.50 | ₹1203.60 | ₹1207.50 | 428,964 |
| 2026-07-03 | ₹1217.10 | ₹1229.30 | ₹1214.10 | ₹1218.20 | 379,083 |
| 2026-07-02 | ₹1202.00 | ₹1233.50 | ₹1191.50 | ₹1213.20 | 784,637 |
| 2026-07-01 | ₹1157.70 | ₹1200.50 | ₹1156.40 | ₹1196.40 | 739,315 |
| 2026-06-30 | ₹1167.00 | ₹1171.40 | ₹1155.40 | ₹1162.00 | 854,959 |
| 2026-06-29 | ₹1129.50 | ₹1172.30 | ₹1129.50 | ₹1167.30 | 1,441,770 |
| 2026-06-25 | ₹1148.30 | ₹1186.00 | ₹1133.80 | ₹1139.00 | 599,710 |
| 2026-06-24 | ₹1167.10 | ₹1174.40 | ₹1150.00 | ₹1157.40 | 687,792 |
| 2026-06-23 | ₹1188.00 | ₹1193.60 | ₹1161.00 | ₹1168.60 | 534,528 |
| 2026-06-22 | ₹1194.00 | ₹1194.00 | ₹1180.00 | ₹1188.40 | 495,189 |
| 2026-06-19 | ₹1175.00 | ₹1191.30 | ₹1157.80 | ₹1186.90 | 1,616,527 |
| 2026-06-18 | ₹1151.50 | ₹1172.30 | ₹1138.30 | ₹1167.40 | 1,039,718 |
| 2026-06-17 | ₹1146.80 | ₹1155.90 | ₹1136.20 | ₹1153.70 | 419,629 |
| 2026-06-16 | ₹1145.80 | ₹1158.50 | ₹1137.60 | ₹1142.40 | 522,862 |
| 2026-06-15 | ₹1100.00 | ₹1151.00 | ₹1099.90 | ₹1140.10 | 1,550,884 |
| 2026-06-12 | ₹1064.80 | ₹1094.70 | ₹1048.50 | ₹1089.10 | 889,666 |
| 2026-06-11 | ₹1055.10 | ₹1061.30 | ₹1037.90 | ₹1041.60 | 505,732 |
| 2026-06-10 | ₹1084.70 | ₹1092.00 | ₹1058.10 | ₹1061.50 | 1,489,745 |
| 2026-06-09 | ₹1055.20 | ₹1088.60 | ₹1055.20 | ₹1084.80 | 1,593,023 |
| 2026-06-08 | ₹1085.10 | ₹1102.00 | ₹1045.10 | ₹1055.20 | 1,689,243 |
| 2026-06-05 | ₹1134.70 | ₹1144.40 | ₹1099.00 | ₹1113.10 | 765,915 |
| 2026-06-04 | ₹1055.00 | ₹1143.00 | ₹1055.00 | ₹1129.10 | 2,576,570 |
| 2026-06-03 | ₹1094.30 | ₹1094.30 | ₹1045.30 | ₹1077.80 | 973,915 |
| 2026-06-02 | ₹1086.00 | ₹1097.00 | ₹1061.60 | ₹1089.90 | 1,153,544 |
| 2026-06-01 | ₹1100.00 | ₹1111.50 | ₹1076.00 | ₹1092.90 | 1,051,194 |
| 2026-05-29 | ₹1090.80 | ₹1122.00 | ₹1075.70 | ₹1100.20 | 2,331,691 |
| 2026-05-27 | ₹1090.00 | ₹1105.00 | ₹1085.00 | ₹1088.90 | 538,446 |
| 2026-05-26 | ₹1100.00 | ₹1117.70 | ₹1085.00 | ₹1095.70 | 979,273 |
| 2026-05-25 | ₹1095.20 | ₹1105.00 | ₹1090.50 | ₹1100.10 | 555,837 |
| 2026-05-22 | ₹1089.00 | ₹1089.00 | ₹1064.50 | ₹1080.40 | 888,517 |
| 2026-05-21 | ₹1110.00 | ₹1125.00 | ₹1074.10 | ₹1078.80 | 920,224 |
| 2026-05-20 | ₹1076.90 | ₹1108.80 | ₹1065.00 | ₹1103.00 | 767,567 |
| 2026-05-19 | ₹1083.00 | ₹1098.50 | ₹1060.80 | ₹1082.20 | 1,212,511 |
| 2026-05-18 | ₹1091.00 | ₹1114.00 | ₹1074.20 | ₹1083.00 | 1,108,946 |
| 2026-05-15 | ₹1095.00 | ₹1105.70 | ₹1081.10 | ₹1100.60 | 843,168 |
| 2026-05-14 | ₹1063.30 | ₹1095.50 | ₹1060.10 | ₹1092.30 | 1,308,254 |
| 2026-05-13 | ₹1040.00 | ₹1071.70 | ₹1034.20 | ₹1059.60 | 1,591,692 |
| 2026-05-12 | ₹1065.00 | ₹1069.40 | ₹1029.00 | ₹1038.10 | 1,018,963 |
| 2026-05-11 | ₹1093.30 | ₹1096.90 | ₹1062.20 | ₹1065.60 | 976,945 |
| 2026-05-08 | ₹1107.40 | ₹1117.90 | ₹1095.00 | ₹1103.40 | 803,299 |
| 2026-05-07 | ₹1097.50 | ₹1110.90 | ₹1086.00 | ₹1107.40 | 1,006,079 |
| 2026-05-06 | ₹1065.00 | ₹1100.20 | ₹1058.00 | ₹1094.20 | 1,616,228 |
| 2026-05-05 | ₹1019.00 | ₹1058.50 | ₹1005.20 | ₹1052.80 | 1,093,839 |
| 2026-05-04 | ₹1025.00 | ₹1040.00 | ₹1012.00 | ₹1019.30 | 848,414 |
| 2026-04-30 | ₹1017.00 | ₹1040.00 | ₹984.80 | ₹1009.95 | 1,856,773 |
| 2026-04-29 | ₹1038.00 | ₹1059.85 | ₹1020.10 | ₹1028.90 | 1,019,935 |
| 2026-04-28 | ₹1016.95 | ₹1065.00 | ₹1016.95 | ₹1023.25 | 4,148,259 |
| 2026-04-27 | ₹996.00 | ₹999.75 | ₹982.10 | ₹989.70 | 744,155 |
| 2026-04-24 | ₹1038.00 | ₹1046.55 | ₹972.10 | ₹979.35 | 1,787,464 |
| 2026-04-23 | ₹1051.00 | ₹1062.50 | ₹1027.80 | ₹1031.95 | 918,933 |
| 2026-04-22 | ₹1055.00 | ₹1064.45 | ₹1040.05 | ₹1060.10 | 1,495,851 |
| 2026-04-21 | ₹1004.90 | ₹1061.00 | ₹999.60 | ₹1055.35 | 2,251,900 |
| 2026-04-20 | ₹1024.95 | ₹1024.95 | ₹998.15 | ₹1003.00 | 867,208 |
| 2026-04-17 | ₹970.00 | ₹1024.70 | ₹962.00 | ₹1015.05 | 2,327,117 |
| 2026-04-16 | ₹962.45 | ₹972.90 | ₹954.65 | ₹964.85 | 939,199 |
| 2026-04-15 | ₹937.00 | ₹974.00 | ₹926.00 | ₹951.55 | 2,030,665 |
| 2026-04-13 | ₹940.00 | ₹943.00 | ₹913.50 | ₹915.45 | 1,300,308 |
| 2026-04-10 | ₹920.00 | ₹961.00 | ₹912.25 | ₹955.25 | 2,020,947 |
| 2026-04-09 | ₹906.35 | ₹918.90 | ₹886.45 | ₹908.65 | 1,329,134 |
| 2026-04-08 | ₹860.00 | ₹921.90 | ₹860.00 | ₹903.20 | 2,431,425 |
| 2026-04-07 | ₹840.05 | ₹840.05 | ₹824.00 | ₹831.00 | 501,921 |
| 2026-04-06 | ₹830.00 | ₹842.00 | ₹813.20 | ₹839.65 | 1,608,826 |
| 2026-04-02 | ₹845.55 | ₹845.55 | ₹810.00 | ₹829.90 | 1,019,680 |
| 2026-04-01 | ₹830.00 | ₹873.75 | ₹822.30 | ₹865.15 | 1,610,039 |
| 2026-03-30 | ₹820.50 | ₹826.25 | ₹796.30 | ₹801.65 | 831,782 |
| 2026-03-27 | ₹865.00 | ₹867.80 | ₹830.05 | ₹831.95 | 443,325 |
| 2026-03-25 | ₹860.00 | ₹878.90 | ₹849.20 | ₹869.60 | 1,132,529 |
| 2026-03-24 | ₹835.00 | ₹853.90 | ₹821.00 | ₹847.75 | 406,096 |
| 2026-03-23 | ₹823.00 | ₹828.90 | ₹805.10 | ₹817.20 | 976,724 |
| 2026-03-20 | ₹856.00 | ₹865.55 | ₹832.10 | ₹838.90 | 644,988 |
| 2026-03-19 | ₹865.00 | ₹867.10 | ₹852.00 | ₹856.25 | 449,302 |
| 2026-03-18 | ₹848.35 | ₹892.00 | ₹847.70 | ₹884.80 | 688,700 |
| 2026-03-17 | ₹830.75 | ₹857.20 | ₹829.85 | ₹848.35 | 370,440 |
| 2026-03-16 | ₹820.00 | ₹839.80 | ₹815.10 | ₹830.75 | 516,048 |
| 2026-03-13 | ₹840.00 | ₹844.95 | ₹816.50 | ₹823.65 | 372,261 |
| 2026-03-12 | ₹854.00 | ₹856.20 | ₹830.40 | ₹846.35 | 328,417 |
| 2026-03-11 | ₹883.00 | ₹886.00 | ₹851.10 | ₹857.30 | 449,000 |
| 2026-03-10 | ₹850.00 | ₹884.95 | ₹846.10 | ₹877.10 | 970,262 |
| 2026-03-09 | ₹838.00 | ₹839.95 | ₹811.10 | ₹833.60 | 827,592 |
| 2026-03-06 | ₹860.05 | ₹865.45 | ₹847.50 | ₹860.25 | 556,373 |
| 2026-03-05 | ₹852.10 | ₹878.85 | ₹846.75 | ₹860.70 | 631,618 |
| 2026-03-04 | ₹887.00 | ₹898.90 | ₹841.00 | ₹850.45 | 1,113,661 |
| 2026-03-02 | ₹901.00 | ₹925.85 | ₹892.60 | ₹903.45 | 599,821 |
| 2026-02-27 | ₹940.20 | ₹942.60 | ₹927.00 | ₹931.20 | 370,579 |
| 2026-02-26 | ₹971.05 | ₹975.00 | ₹934.00 | ₹943.65 | 716,034 |
| 2026-02-25 | ₹987.50 | ₹987.50 | ₹962.00 | ₹975.70 | 396,756 |
| 2026-02-24 | ₹985.00 | ₹985.00 | ₹964.25 | ₹977.15 | 725,906 |
| 2026-02-23 | ₹957.05 | ₹988.00 | ₹953.55 | ₹985.05 | 695,887 |
| 2026-02-20 | ₹941.15 | ₹962.00 | ₹940.00 | ₹957.05 | 602,955 |
| 2026-02-19 | ₹981.00 | ₹992.30 | ₹930.00 | ₹940.85 | 571,012 |
| 2026-02-18 | ₹950.00 | ₹981.85 | ₹943.00 | ₹978.55 | 688,464 |
| 2026-02-17 | ₹923.70 | ₹947.65 | ₹918.65 | ₹944.00 | 304,006 |
| 2026-02-16 | ₹912.40 | ₹942.75 | ₹906.00 | ₹923.70 | 722,011 |
| 2026-02-13 | ₹955.00 | ₹955.00 | ₹899.95 | ₹912.40 | 1,020,844 |
| 2026-02-12 | ₹944.05 | ₹973.90 | ₹942.00 | ₹965.45 | 1,566,282 |
| 2026-02-11 | ₹912.00 | ₹952.50 | ₹909.00 | ₹950.25 | 1,231,395 |
| 2026-02-10 | ₹921.60 | ₹935.85 | ₹906.10 | ₹910.90 | 787,813 |
| 2026-02-09 | ₹932.00 | ₹935.95 | ₹915.60 | ₹919.85 | 542,409 |
| 2026-02-06 | ₹922.00 | ₹932.00 | ₹904.00 | ₹919.80 | 375,447 |
| 2026-02-05 | ₹939.00 | ₹939.00 | ₹913.75 | ₹925.00 | 826,463 |
| 2026-02-04 | ₹928.00 | ₹938.60 | ₹917.00 | ₹926.40 | 983,391 |
| 2026-02-03 | ₹1009.00 | ₹1009.00 | ₹914.00 | ₹929.00 | 3,555,559 |
| 2026-02-02 | ₹868.00 | ₹878.00 | ₹841.95 | ₹862.45 | 1,025,197 |
| 2026-02-01 | ₹879.80 | ₹884.00 | ₹846.70 | ₹869.95 | 853,316 |
| 2026-01-30 | ₹870.00 | ₹919.20 | ₹868.00 | ₹878.10 | 3,696,740 |
| 2026-01-29 | ₹840.00 | ₹868.40 | ₹832.10 | ₹861.60 | 961,512 |
| 2026-01-28 | ₹805.00 | ₹842.00 | ₹801.30 | ₹834.80 | 838,796 |
| 2026-01-27 | ₹820.00 | ₹823.70 | ₹795.80 | ₹798.95 | 806,329 |
| 2026-01-23 | ₹849.95 | ₹850.80 | ₹817.60 | ₹823.95 | 359,332 |
| 2026-01-22 | ₹840.95 | ₹860.00 | ₹831.00 | ₹842.75 | 434,853 |
| 2026-01-21 | ₹850.00 | ₹850.00 | ₹828.00 | ₹833.35 | 452,418 |
| 2026-01-20 | ₹881.00 | ₹881.15 | ₹840.60 | ₹852.10 | 691,154 |
| 2026-01-19 | ₹882.00 | ₹895.00 | ₹874.70 | ₹881.15 | 372,328 |
| 2026-01-16 | ₹870.00 | ₹894.00 | ₹867.95 | ₹882.40 | 878,447 |
| 2026-01-14 | ₹888.00 | ₹890.85 | ₹861.85 | ₹864.05 | 726,402 |
| 2026-01-13 | ₹864.00 | ₹895.00 | ₹857.00 | ₹891.95 | 397,780 |
| 2026-01-12 | ₹879.00 | ₹885.00 | ₹848.20 | ₹861.50 | 533,781 |
| 2026-01-09 | ₹894.90 | ₹894.90 | ₹872.00 | ₹878.90 | 522,097 |
| 2026-01-08 | ₹899.95 | ₹908.55 | ₹887.50 | ₹895.00 | 1,516,324 |
| 2026-01-07 | ₹889.05 | ₹903.20 | ₹880.00 | ₹900.50 | 328,271 |
| 2026-01-06 | ₹895.00 | ₹896.00 | ₹882.60 | ₹890.10 | 865,252 |
| 2026-01-05 | ₹892.30 | ₹912.50 | ₹885.60 | ₹899.65 | 1,211,975 |
| 2026-01-02 | ₹879.95 | ₹895.00 | ₹870.60 | ₹892.30 | 323,554 |
| 2026-01-01 | ₹879.10 | ₹885.00 | ₹868.50 | ₹875.05 | 446,088 |
Nippon Life India AMC Share Price Performance Analysis (Nov 2017 - Jul 2026)
NAM-INDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+27.14%
₹875.05 → ₹1112.50
Year to Date
Price Volatility
12.60%
Low Volatility
Year to Date
Average Daily Volume
994,304
Year to Date Average
NSE Exchange
Nippon Life India AMC Share Price History – Frequently Asked Questions
Common questions about NAM-INDIA historical data and records.
What is the all-time high share price of Nippon Life India AMC (NAM-INDIA)?
The all-time high share price of Nippon Life India AMC was ₹1233.5 recorded on July 02, 2026 on the NSE exchange.
What is the all-time low share price of Nippon Life India AMC (NAM-INDIA)?
The all-time low share price of Nippon Life India AMC was ₹127.2 recorded on October 05, 2018 on the NSE exchange.
How can I download NAM-INDIA historical share price data?
You can download Nippon Life India AMC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAM-INDIA shares?
The highest trading volume day for Nippon Life India AMC was 43,029,311 shares traded on November 06, 2017 on the NSE exchange, with share price at ₹284.4.