NINtec Systems Share Price All Time Records & Statistics (Feb 2023 - Jan 2026)
Comprehensive analysis of NINSYS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit NINtec Systems share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹397.80 | ₹400.00 | ₹392.90 | ₹394.55 | 2,239 |
| 2026-01-06 | ₹387.00 | ₹402.15 | ₹387.00 | ₹397.80 | 3,438 |
| 2026-01-05 | ₹398.50 | ₹398.95 | ₹386.65 | ₹390.35 | 4,766 |
| 2026-01-02 | ₹397.65 | ₹401.35 | ₹391.90 | ₹398.50 | 4,323 |
| 2026-01-01 | ₹397.45 | ₹401.90 | ₹393.10 | ₹397.60 | 899 |
NINtec Systems Share Price Performance Analysis (Feb 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for NINtec Systems
Additional stock information and data for NINSYS
NINtec Systems Share Price History – Frequently Asked Questions
Common questions about NINSYS historical data and records
What is the all-time high share price of NINtec Systems (NINSYS)?
The all-time high share price of NINtec Systems was ₹690.9 recorded on September 17, 2024 on the NSE exchange.
What is the all-time low share price of NINtec Systems (NINSYS)?
The all-time low share price of NINtec Systems was ₹136.65 recorded on March 29, 2023 on the NSE exchange.
How can I download NINSYS historical share price data?
You can download NINtec Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NINSYS shares?
The highest trading volume day for NINtec Systems was 366,993 shares traded on December 03, 2025 on the NSE exchange, with share price at ₹395.25.