Price Data Selection & Download
Nimbus Projects Share Price All Time Records & Statistics (Apr 2026 - Sep 2026)
68 daily OHLCV records on NSE from April 2026 to Sept. 2026. Analyse NIMBSPROJ FII DII holdings to track promoter, FII and institutional holdings.
Share Price All Time High
₹231.23
May 22, 2026
NSE Exchange
Share Price All Time Low
₹141.04
September 09, 2026
NSE Exchange
Highest Volume Trading Day
531,921
August 25, 2026 • ₹176.28
NSE Exchange
Share Price History Data (Apr 2026 - Sep 2026)
NIMBSPROJ daily open, high, low, close and volume (OHLCV) on NSE — 68 records.
Total Records
68
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹192.89 | ₹192.91 | ₹178.02 | ₹185.46 | 10,487 |
| 2026-09-17 | ₹183.66 | ₹183.73 | ₹176.20 | ₹183.73 | 27,007 |
| 2026-09-16 | ₹174.00 | ₹178.50 | ₹167.00 | ₹174.99 | 42,855 |
| 2026-09-15 | ₹171.86 | ₹173.51 | ₹170.00 | ₹170.00 | 1,551 |
| 2026-09-11 | ₹163.63 | ₹165.43 | ₹163.50 | ₹165.25 | 1,022 |
| 2026-09-10 | ₹152.06 | ₹163.63 | ₹150.00 | ₹157.56 | 114,752 |
| 2026-09-09 | ₹147.46 | ₹155.87 | ₹141.04 | ₹155.84 | 6,680 |
| 2026-09-08 | ₹150.00 | ₹150.68 | ₹147.41 | ₹148.46 | 763 |
| 2026-09-07 | ₹149.90 | ₹150.00 | ₹142.50 | ₹143.51 | 1,099 |
| 2026-09-04 | ₹154.00 | ₹154.00 | ₹144.34 | ₹147.84 | 4,411 |
| 2026-09-03 | ₹163.07 | ₹163.07 | ₹151.93 | ₹151.93 | 2,823 |
| 2026-09-02 | ₹170.81 | ₹170.81 | ₹159.61 | ₹159.92 | 93,586 |
| 2026-09-01 | ₹171.89 | ₹174.58 | ₹163.52 | ₹168.01 | 96,513 |
| 2026-08-31 | ₹170.00 | ₹174.00 | ₹169.70 | ₹172.12 | 187,585 |
| 2026-08-28 | ₹174.00 | ₹174.84 | ₹169.00 | ₹169.98 | 86,546 |
| 2026-08-27 | ₹170.20 | ₹172.87 | ₹168.50 | ₹169.70 | 92,467 |
| 2026-08-26 | ₹176.28 | ₹176.28 | ₹170.00 | ₹170.18 | 88,537 |
| 2026-08-25 | ₹170.00 | ₹181.00 | ₹168.00 | ₹176.28 | 531,921 |
| 2026-08-24 | ₹177.00 | ₹177.00 | ₹167.50 | ₹174.45 | 88,115 |
| 2026-08-21 | ₹175.00 | ₹184.00 | ₹173.51 | ₹176.00 | 101,268 |
| 2026-08-20 | ₹176.00 | ₹184.80 | ₹175.99 | ₹180.00 | 83,244 |
| 2026-08-19 | ₹176.00 | ₹176.15 | ₹176.00 | ₹176.00 | 205 |
| 2026-08-18 | ₹184.00 | ₹186.00 | ₹176.60 | ₹179.44 | 29,851 |
| 2026-08-17 | ₹180.00 | ₹187.50 | ₹175.01 | ₹184.00 | 30,652 |
| 2026-08-14 | ₹179.00 | ₹182.00 | ₹176.00 | ₹180.00 | 25,750 |
| 2026-08-13 | ₹180.00 | ₹180.00 | ₹177.00 | ₹177.16 | 341 |
| 2026-08-12 | ₹181.00 | ₹184.99 | ₹179.01 | ₹184.99 | 267 |
| 2026-08-11 | ₹181.00 | ₹185.98 | ₹181.00 | ₹185.49 | 59 |
| 2026-08-10 | ₹190.80 | ₹190.80 | ₹178.00 | ₹178.00 | 1,058 |
| 2026-08-07 | ₹182.00 | ₹186.00 | ₹178.00 | ₹182.00 | 1,123 |
| 2026-08-06 | ₹182.00 | ₹196.00 | ₹181.00 | ₹181.00 | 1,111 |
| 2026-08-05 | ₹182.00 | ₹189.00 | ₹180.00 | ₹189.00 | 1,020 |
| 2026-08-04 | ₹183.00 | ₹183.00 | ₹179.05 | ₹180.66 | 1,440 |
| 2026-05-26 | ₹227.99 | ₹227.99 | ₹215.00 | ₹222.30 | 122,143 |
| 2026-05-25 | ₹229.00 | ₹230.00 | ₹217.01 | ₹219.01 | 125,737 |
| 2026-05-22 | ₹231.23 | ₹231.23 | ₹221.01 | ₹225.62 | 123,960 |
| 2026-05-21 | ₹212.40 | ₹222.37 | ₹212.40 | ₹220.22 | 114,104 |
| 2026-05-20 | ₹209.99 | ₹218.84 | ₹201.20 | ₹211.79 | 124,439 |
| 2026-05-19 | ₹220.50 | ₹220.64 | ₹207.30 | ₹208.42 | 120,749 |
| 2026-05-18 | ₹218.00 | ₹222.00 | ₹211.30 | ₹217.43 | 123,225 |
| 2026-05-15 | ₹214.00 | ₹226.91 | ₹213.10 | ₹217.11 | 122,788 |
| 2026-05-14 | ₹214.12 | ₹223.30 | ₹204.20 | ₹217.22 | 133,467 |
| 2026-05-13 | ₹221.26 | ₹223.99 | ₹213.75 | ₹214.12 | 139,656 |
| 2026-05-12 | ₹213.80 | ₹226.65 | ₹209.82 | ₹225.00 | 288,191 |
| 2026-05-11 | ₹181.50 | ₹206.07 | ₹181.50 | ₹206.05 | 352,210 |
| 2026-05-08 | ₹181.81 | ₹194.40 | ₹175.50 | ₹187.34 | 122,626 |
| 2026-05-07 | ₹179.99 | ₹190.38 | ₹175.66 | ₹185.21 | 123,652 |
| 2026-05-06 | ₹178.00 | ₹178.79 | ₹169.00 | ₹174.45 | 114,933 |
| 2026-05-05 | ₹183.50 | ₹183.50 | ₹165.81 | ₹168.63 | 119,874 |
| 2026-05-04 | ₹178.91 | ₹188.98 | ₹175.15 | ₹177.21 | 177,049 |
| 2026-04-30 | ₹184.90 | ₹192.05 | ₹171.25 | ₹178.01 | 275,622 |
| 2026-04-29 | ₹188.80 | ₹194.70 | ₹171.42 | ₹175.18 | 225,710 |
| 2026-04-28 | ₹192.90 | ₹197.01 | ₹173.83 | ₹181.85 | 234,627 |
| 2026-04-27 | ₹189.99 | ₹197.78 | ₹188.30 | ₹193.14 | 283,253 |
| 2026-04-24 | ₹199.00 | ₹199.00 | ₹189.50 | ₹193.15 | 172,225 |
| 2026-04-23 | ₹194.33 | ₹198.30 | ₹191.45 | ₹194.04 | 216,218 |
| 2026-04-22 | ₹193.02 | ₹199.00 | ₹190.70 | ₹193.20 | 217,213 |
| 2026-04-21 | ₹181.99 | ₹202.02 | ₹181.99 | ₹190.47 | 277,549 |
| 2026-04-20 | ₹195.41 | ₹199.70 | ₹189.01 | ₹191.82 | 261,548 |
| 2026-04-17 | ₹204.95 | ₹204.95 | ₹194.50 | ₹195.73 | 269,082 |
| 2026-04-16 | ₹196.25 | ₹208.80 | ₹192.20 | ₹198.09 | 281,119 |
| 2026-04-15 | ₹192.24 | ₹202.26 | ₹192.24 | ₹196.80 | 273,248 |
| 2026-04-13 | ₹201.95 | ₹201.95 | ₹189.07 | ₹192.24 | 291,810 |
| 2026-04-10 | ₹188.00 | ₹205.00 | ₹184.00 | ₹198.81 | 360,245 |
| 2026-04-09 | ₹202.76 | ₹204.79 | ₹181.15 | ₹188.74 | 195,903 |
| 2026-04-08 | ₹194.80 | ₹204.41 | ₹193.71 | ₹199.77 | 253,693 |
| 2026-04-07 | ₹199.02 | ₹208.60 | ₹191.27 | ₹196.88 | 172,395 |
| 2026-04-06 | ₹196.00 | ₹199.02 | ₹193.00 | ₹198.98 | 267,713 |
Nimbus Projects Share Price Performance Analysis (Apr 2026 - Sep 2026)
NIMBSPROJ price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-6.79%
₹198.98 → ₹185.46
Year to Date
Price Volatility
10.34%
Low Volatility
Year to Date
Average Daily Volume
129,913
Year to Date Average
NSE Exchange
Nimbus Projects Share Price History – Frequently Asked Questions
Common questions about NIMBSPROJ historical data and records. Review NIMBSPROJ earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Nimbus Projects (NIMBSPROJ)?
The all-time high share price of Nimbus Projects was ₹231.23 recorded on May 22, 2026 on the NSE exchange.
What is the all-time low share price of Nimbus Projects (NIMBSPROJ)?
The all-time low share price of Nimbus Projects was ₹141.04 recorded on September 09, 2026 on the NSE exchange.
How can I download NIMBSPROJ historical share price data?
You can download Nimbus Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIMBSPROJ shares?
The highest trading volume day for Nimbus Projects was 531,921 shares traded on August 25, 2026 on the NSE exchange, with share price at ₹176.28.