Nimbus Projects Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of NIMBSPROJ historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nimbus Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹270.90 | ₹271.50 | ₹264.00 | ₹270.75 | 9,071 |
| 2026-01-08 | ₹273.85 | ₹273.85 | ₹265.00 | ₹269.90 | 8,007 |
| 2026-01-07 | ₹262.55 | ₹271.90 | ₹259.30 | ₹270.15 | 9,620 |
| 2026-01-06 | ₹267.05 | ₹267.45 | ₹262.00 | ₹262.55 | 7,921 |
| 2026-01-05 | ₹275.00 | ₹279.00 | ₹263.15 | ₹267.05 | 8,487 |
| 2026-01-02 | ₹280.90 | ₹282.85 | ₹275.00 | ₹277.00 | 8,288 |
| 2026-01-01 | ₹271.95 | ₹281.70 | ₹271.95 | ₹274.55 | 8,893 |
Nimbus Projects Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nimbus Projects
Additional stock information and data for NIMBSPROJ
Nimbus Projects Share Price History – Frequently Asked Questions
Common questions about NIMBSPROJ historical data and records
What is the all-time high share price of Nimbus Projects (NIMBSPROJ)?
The all-time high share price of Nimbus Projects was ₹307.0 recorded on October 24, 2025 on the BSE exchange.
What is the all-time low share price of Nimbus Projects (NIMBSPROJ)?
The all-time low share price of Nimbus Projects was ₹7.11 recorded on July 09, 2008 on the BSE exchange.
How can I download NIMBSPROJ historical share price data?
You can download Nimbus Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIMBSPROJ shares?
The highest trading volume day for Nimbus Projects was 1,447,629 shares traded on October 23, 2024 on the BSE exchange, with share price at ₹140.85.