Nilkamal Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of NILKAMAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nilkamal share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1402.30 | ₹1419.30 | ₹1396.50 | ₹1398.50 | 1,794 |
| 2026-01-06 | ₹1420.00 | ₹1426.00 | ₹1395.00 | ₹1402.30 | 2,897 |
| 2026-01-05 | ₹1406.40 | ₹1420.50 | ₹1406.40 | ₹1415.00 | 2,948 |
| 2026-01-02 | ₹1405.00 | ₹1424.80 | ₹1386.30 | ₹1406.40 | 5,547 |
| 2026-01-01 | ₹1366.70 | ₹1414.90 | ₹1366.70 | ₹1399.00 | 5,065 |
Nilkamal Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nilkamal
Additional stock information and data for NILKAMAL
Nilkamal Share Price History – Frequently Asked Questions
Common questions about NILKAMAL historical data and records
What is the all-time high share price of Nilkamal (NILKAMAL)?
The all-time high share price of Nilkamal was ₹3180.0 recorded on August 03, 2021 on the NSE exchange.
What is the all-time low share price of Nilkamal (NILKAMAL)?
The all-time low share price of Nilkamal was ₹21.0 recorded on March 27, 2003 on the NSE exchange.
How can I download NILKAMAL historical share price data?
You can download Nilkamal historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NILKAMAL shares?
The highest trading volume day for Nilkamal was 2,841,749 shares traded on February 18, 2010 on the NSE exchange, with share price at ₹257.15.