Home›Stock Screener›Nile›Share Price History

Price Data Selection & Download

Nile Share Price All Time Records & Statistics (Apr 2026 - May 2026)

23 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see Nile share price chart.

Share Price All Time High

₹1904.90
May 08, 2026
NSE Exchange

Share Price All Time Low

₹1605.05
April 24, 2026
NSE Exchange

Highest Volume Trading Day

10,294
May 08, 2026 • ₹1853.50
NSE Exchange

Share Price History Data (Apr 2026 - May 2026)

NILE daily open, high, low, close and volume (OHLCV) on NSE — 23 records.

Total Records 23
Timeframe Daily
Period Year to Date

Nile Share Price Performance Analysis (Apr 2026 - May 2026)

NILE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+4.01%
₹1703.65 → ₹1771.90
Year to Date

Price Volatility

3.59%
Low Volatility
Year to Date

Average Daily Volume

2,864
Year to Date Average
NSE Exchange

Nile Share Price History – Frequently Asked Questions

Common questions about NILE historical data and records. Explore Nile intrinsic worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Nile (NILE)?

The all-time high share price of Nile was ₹1904.9 recorded on May 08, 2026 on the NSE exchange.

What is the all-time low share price of Nile (NILE)?

The all-time low share price of Nile was ₹1605.05 recorded on April 24, 2026 on the NSE exchange.

How can I download NILE historical share price data?

You can download Nile historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NILE shares?

The highest trading volume day for Nile was 10,294 shares traded on May 08, 2026 on the NSE exchange, with share price at ₹1853.5.